Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,936.00
-31.00 (-0.445%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,011.00 JP¥7,112.00 Friday, 10th May 2024 6098.T stock ended at JP¥6,936.00. This is 0.445% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥6,914.00 to a day high of JP¥7,098.00.
90 days JP¥5,800.00 JP¥7,112.00
52 weeks JP¥3,840.00 JP¥7,112.00

Historical Recruit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Sep 26, 2023 JP¥4,829.00 JP¥4,870.00 JP¥4,764.00 JP¥4,765.00 4 320 500
Sep 25, 2023 JP¥4,830.00 JP¥4,852.00 JP¥4,761.00 JP¥4,817.00 3 696 000
Sep 22, 2023 JP¥4,790.00 JP¥4,836.00 JP¥4,771.00 JP¥4,809.00 2 322 000
Sep 21, 2023 JP¥4,911.00 JP¥4,933.00 JP¥4,834.00 JP¥4,850.00 4 153 000
Sep 20, 2023 JP¥5,062.00 JP¥5,065.00 JP¥4,968.00 JP¥4,981.00 4 277 700
Sep 19, 2023 JP¥5,215.00 JP¥5,225.00 JP¥5,042.00 JP¥5,062.00 4 062 400
Sep 15, 2023 JP¥5,194.00 JP¥5,264.00 JP¥5,144.00 JP¥5,245.00 5 491 400
Sep 14, 2023 JP¥5,081.00 JP¥5,148.00 JP¥5,040.00 JP¥5,121.00 4 123 900
Sep 13, 2023 JP¥5,191.00 JP¥5,193.00 JP¥5,020.00 JP¥5,065.00 3 846 300
Sep 12, 2023 JP¥5,227.00 JP¥5,244.00 JP¥5,121.00 JP¥5,151.00 3 664 200
Sep 11, 2023 JP¥5,276.00 JP¥5,278.00 JP¥5,088.00 JP¥5,150.00 3 973 300
Sep 08, 2023 JP¥5,345.00 JP¥5,372.00 JP¥5,260.00 JP¥5,297.00 7 469 200
Sep 07, 2023 JP¥5,318.00 JP¥5,339.00 JP¥5,270.00 JP¥5,308.00 3 006 500
Sep 06, 2023 JP¥5,321.00 JP¥5,372.00 JP¥5,293.00 JP¥5,342.00 3 633 500
Sep 05, 2023 JP¥5,310.00 JP¥5,324.00 JP¥5,233.00 JP¥5,279.00 3 922 800
Sep 04, 2023 JP¥5,378.00 JP¥5,384.00 JP¥5,300.00 JP¥5,324.00 4 209 800
Sep 01, 2023 JP¥5,205.00 JP¥5,397.00 JP¥5,201.00 JP¥5,330.00 5 729 600
Aug 31, 2023 JP¥5,080.00 JP¥5,250.00 JP¥5,061.00 JP¥5,220.00 6 061 700
Aug 30, 2023 JP¥5,065.00 JP¥5,094.00 JP¥5,015.00 JP¥5,036.00 3 854 100
Aug 29, 2023 JP¥5,033.00 JP¥5,078.00 JP¥4,996.00 JP¥5,047.00 3 190 200
Aug 28, 2023 JP¥4,927.00 JP¥5,009.00 JP¥4,898.00 JP¥4,984.00 3 118 000
Aug 25, 2023 JP¥4,804.00 JP¥4,886.00 JP¥4,798.00 JP¥4,857.00 2 250 600
Aug 24, 2023 JP¥4,890.00 JP¥4,899.00 JP¥4,807.00 JP¥4,890.00 3 274 400
Aug 23, 2023 JP¥4,851.00 JP¥4,886.00 JP¥4,771.00 JP¥4,820.00 2 556 400
Aug 22, 2023 JP¥4,848.00 JP¥4,919.00 JP¥4,840.00 JP¥4,871.00 2 877 900
Click to get the best stock tips daily for free!

About Recruit Holdings Co.,Ltd.

Recruit Holdings Co.Ltd. Recruit Holdings Co., Ltd. provides HR technology and business solutions. The company operates through three segments: HR Technology, Media & Solutions, and Staffing. The HR Technology segment provides various technological solutions that help job seekers and employers in navigating hiring and recruitment. The Media & Solutions segment operates an online advertising platform for businesses in various industries, including housing, beauty, marriag... 6098.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT