Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,936.00
-31.00 (-0.445%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,011.00 JP¥7,112.00 Friday, 10th May 2024 6098.T stock ended at JP¥6,936.00. This is 0.445% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥6,914.00 to a day high of JP¥7,098.00.
90 days JP¥5,800.00 JP¥7,112.00
52 weeks JP¥3,840.00 JP¥7,112.00

Historical Recruit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Jan 18, 2024 JP¥5,999.00 JP¥6,130.00 JP¥5,972.00 JP¥6,045.00 2 859 100
Jan 17, 2024 JP¥6,190.00 JP¥6,219.00 JP¥6,094.00 JP¥6,094.00 4 506 300
Jan 16, 2024 JP¥6,286.00 JP¥6,349.00 JP¥6,126.00 JP¥6,189.00 5 063 400
Jan 15, 2024 JP¥6,243.00 JP¥6,353.00 JP¥6,192.00 JP¥6,286.00 4 035 700
Jan 12, 2024 JP¥6,085.00 JP¥6,248.00 JP¥5,922.00 JP¥6,224.00 7 095 500
Jan 11, 2024 JP¥6,013.00 JP¥6,049.00 JP¥5,881.00 JP¥5,934.00 4 975 500
Jan 10, 2024 JP¥5,831.00 JP¥5,961.00 JP¥5,752.00 JP¥5,932.00 4 166 600
Jan 09, 2024 JP¥5,884.00 JP¥5,987.00 JP¥5,832.00 JP¥5,894.00 3 495 400
Jan 05, 2024 JP¥5,789.00 JP¥5,833.00 JP¥5,738.00 JP¥5,818.00 3 433 300
Jan 04, 2024 JP¥5,910.00 JP¥5,923.00 JP¥5,670.00 JP¥5,789.00 4 499 700
Dec 29, 2023 JP¥5,910.00 JP¥5,977.00 JP¥5,898.00 JP¥5,944.00 1 738 000
Dec 28, 2023 JP¥5,888.00 JP¥6,010.00 JP¥5,883.00 JP¥6,010.00 2 299 300
Dec 27, 2023 JP¥5,900.00 JP¥6,010.00 JP¥5,897.00 JP¥5,965.00 3 653 600
Dec 26, 2023 JP¥5,850.00 JP¥5,851.00 JP¥5,772.00 JP¥5,851.00 2 392 000
Dec 25, 2023 JP¥5,930.00 JP¥5,934.00 JP¥5,658.00 JP¥5,832.00 2 859 400
Dec 22, 2023 JP¥5,825.00 JP¥5,906.00 JP¥5,793.00 JP¥5,862.00 2 983 400
Dec 21, 2023 JP¥5,819.00 JP¥5,848.00 JP¥5,778.00 JP¥5,825.00 3 067 200
Dec 20, 2023 JP¥5,905.00 JP¥5,999.00 JP¥5,893.00 JP¥5,919.00 5 173 600
Dec 19, 2023 JP¥5,713.00 JP¥5,862.00 JP¥5,689.00 JP¥5,843.00 3 758 600
Dec 18, 2023 JP¥5,826.00 JP¥5,874.00 JP¥5,665.00 JP¥5,713.00 5 491 000
Dec 15, 2023 JP¥5,800.00 JP¥5,941.00 JP¥5,777.00 JP¥5,915.00 13 314 900
Dec 14, 2023 JP¥5,834.00 JP¥5,931.00 JP¥5,736.00 JP¥5,826.00 13 468 700
Dec 13, 2023 JP¥5,443.00 JP¥5,516.00 JP¥5,427.00 JP¥5,434.00 3 893 500
Dec 12, 2023 JP¥5,389.00 JP¥5,421.00 JP¥5,306.00 JP¥5,323.00 2 538 800
Dec 11, 2023 JP¥5,336.00 JP¥5,397.00 JP¥5,318.00 JP¥5,353.00 2 880 200
Click to get the best stock tips daily for free!

About Recruit Holdings Co.,Ltd.

Recruit Holdings Co.Ltd. Recruit Holdings Co., Ltd. provides HR technology and business solutions. The company operates through three segments: HR Technology, Media & Solutions, and Staffing. The HR Technology segment provides various technological solutions that help job seekers and employers in navigating hiring and recruitment. The Media & Solutions segment operates an online advertising platform for businesses in various industries, including housing, beauty, marriag... 6098.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT