Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,936.00
-31.00 (-0.445%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,011.00 JP¥7,112.00 Friday, 10th May 2024 6098.T stock ended at JP¥6,936.00. This is 0.445% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.66% from a day low at JP¥6,914.00 to a day high of JP¥7,098.00.
90 days JP¥5,800.00 JP¥7,112.00
52 weeks JP¥3,840.00 JP¥7,112.00

Historical Recruit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥4,428.00 JP¥4,440.00 JP¥4,384.00 JP¥4,412.00 4 339 400
Jun 07, 2023 JP¥4,570.00 JP¥4,620.00 JP¥4,440.00 JP¥4,449.00 5 825 700
Jun 06, 2023 JP¥4,482.00 JP¥4,555.00 JP¥4,454.00 JP¥4,538.00 3 260 900
Jun 05, 2023 JP¥4,522.00 JP¥4,525.00 JP¥4,455.00 JP¥4,486.00 4 106 100
Jun 02, 2023 JP¥4,428.00 JP¥4,486.00 JP¥4,404.00 JP¥4,452.00 4 903 400
Jun 01, 2023 JP¥4,328.00 JP¥4,337.00 JP¥4,269.00 JP¥4,330.00 3 811 200
May 31, 2023 JP¥4,350.00 JP¥4,366.00 JP¥4,284.00 JP¥4,290.00 11 973 400
May 30, 2023 JP¥4,423.00 JP¥4,446.00 JP¥4,370.00 JP¥4,395.00 3 179 800
May 29, 2023 JP¥4,431.00 JP¥4,457.00 JP¥4,334.00 JP¥4,440.00 5 272 500
May 26, 2023 JP¥4,335.00 JP¥4,382.00 JP¥4,288.00 JP¥4,320.00 5 271 700
May 25, 2023 JP¥4,348.00 JP¥4,357.00 JP¥4,306.00 JP¥4,327.00 5 458 900
May 24, 2023 JP¥4,457.00 JP¥4,479.00 JP¥4,377.00 JP¥4,418.00 6 950 200
May 23, 2023 JP¥4,480.00 JP¥4,614.00 JP¥4,458.00 JP¥4,527.00 10 372 600
May 22, 2023 JP¥4,412.00 JP¥4,440.00 JP¥4,348.00 JP¥4,414.00 5 964 900
May 19, 2023 JP¥4,372.00 JP¥4,444.00 JP¥4,334.00 JP¥4,434.00 9 292 700
May 18, 2023 JP¥4,177.00 JP¥4,255.00 JP¥4,164.00 JP¥4,241.00 7 729 300
May 17, 2023 JP¥4,080.00 JP¥4,089.00 JP¥3,997.00 JP¥4,076.00 9 005 700
May 16, 2023 JP¥4,000.00 JP¥4,064.00 JP¥3,996.00 JP¥4,010.00 9 699 300
May 15, 2023 JP¥3,896.00 JP¥3,912.00 JP¥3,865.00 JP¥3,876.00 3 853 400
May 12, 2023 JP¥3,895.00 JP¥3,895.00 JP¥3,840.00 JP¥3,857.00 4 178 700
May 11, 2023 JP¥3,829.00 JP¥3,863.00 JP¥3,825.00 JP¥3,857.00 3 170 500
May 10, 2023 JP¥3,830.00 JP¥3,836.00 JP¥3,791.00 JP¥3,831.00 3 020 600
May 09, 2023 JP¥3,768.00 JP¥3,830.00 JP¥3,760.00 JP¥3,811.00 4 271 200
May 08, 2023 JP¥3,841.00 JP¥3,841.00 JP¥3,745.00 JP¥3,757.00 3 867 200
May 02, 2023 JP¥3,846.00 JP¥3,846.00 JP¥3,746.00 JP¥3,788.00 3 777 800
Click to get the best stock tips daily for free!

About Recruit Holdings Co.,Ltd.

Recruit Holdings Co.Ltd. Recruit Holdings Co., Ltd. provides HR technology and business solutions. The company operates through three segments: HR Technology, Media & Solutions, and Staffing. The HR Technology segment provides various technological solutions that help job seekers and employers in navigating hiring and recruitment. The Media & Solutions segment operates an online advertising platform for businesses in various industries, including housing, beauty, marriag... 6098.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT