TYO:6161
ESTIC CORPORATION Stock Price (Quote)
JP¥947.00
-3.00 (-0.316%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥915.00 | JP¥955.00 | Friday, 10th May 2024 6161.T stock ended at JP¥947.00. This is 0.316% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.634% from a day low at JP¥947.00 to a day high of JP¥953.00. |
90 days | JP¥915.00 | JP¥965.00 | |
52 weeks | JP¥889.00 | JP¥1,199.00 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2022 | JP¥1,078.00 | JP¥1,078.00 | JP¥1,078.00 | JP¥1,078.00 | 0 |
Feb 07, 2022 | JP¥1,100.00 | JP¥1,100.00 | JP¥1,068.00 | JP¥1,078.00 | 600 |
Feb 04, 2022 | JP¥1,100.00 | JP¥1,100.00 | JP¥1,099.00 | JP¥1,100.00 | 2 700 |
Feb 03, 2022 | JP¥1,100.00 | JP¥1,100.00 | JP¥1,100.00 | JP¥1,100.00 | 600 |
Feb 02, 2022 | JP¥1,090.00 | JP¥1,098.00 | JP¥1,090.00 | JP¥1,098.00 | 300 |
Feb 01, 2022 | JP¥1,110.00 | JP¥1,110.00 | JP¥1,070.00 | JP¥1,100.00 | 1 200 |
Jan 31, 2022 | JP¥1,104.00 | JP¥1,104.00 | JP¥1,081.00 | JP¥1,081.00 | 300 |
Jan 28, 2022 | JP¥1,046.00 | JP¥1,074.00 | JP¥1,046.00 | JP¥1,074.00 | 200 |
Jan 27, 2022 | JP¥1,102.00 | JP¥1,102.00 | JP¥1,036.00 | JP¥1,036.00 | 1 600 |
Jan 26, 2022 | JP¥1,069.00 | JP¥1,074.00 | JP¥1,067.00 | JP¥1,074.00 | 2 600 |
Jan 25, 2022 | JP¥1,030.00 | JP¥1,041.00 | JP¥1,030.00 | JP¥1,041.00 | 400 |
Jan 24, 2022 | JP¥1,060.00 | JP¥1,060.00 | JP¥1,010.00 | JP¥1,044.00 | 3 600 |
Jan 21, 2022 | JP¥1,100.00 | JP¥1,100.00 | JP¥1,100.00 | JP¥1,100.00 | 100 |
Jan 20, 2022 | JP¥1,070.00 | JP¥1,100.00 | JP¥1,070.00 | JP¥1,100.00 | 500 |
Jan 19, 2022 | JP¥1,085.00 | JP¥1,085.00 | JP¥1,065.00 | JP¥1,065.00 | 2 800 |
Jan 18, 2022 | JP¥1,092.00 | JP¥1,092.00 | JP¥1,092.00 | JP¥1,092.00 | 0 |
Jan 17, 2022 | JP¥1,106.00 | JP¥1,107.00 | JP¥1,090.00 | JP¥1,092.00 | 1 800 |
Jan 14, 2022 | JP¥1,101.00 | JP¥1,141.00 | JP¥1,101.00 | JP¥1,111.00 | 1 200 |
Jan 13, 2022 | JP¥1,128.00 | JP¥1,128.00 | JP¥1,109.00 | JP¥1,109.00 | 800 |
Jan 12, 2022 | JP¥1,118.00 | JP¥1,145.00 | JP¥1,118.00 | JP¥1,140.00 | 1 100 |
Jan 11, 2022 | JP¥1,113.00 | JP¥1,125.00 | JP¥1,095.00 | JP¥1,100.00 | 900 |
Jan 07, 2022 | JP¥1,120.00 | JP¥1,136.00 | JP¥1,103.00 | JP¥1,136.00 | 600 |
Jan 06, 2022 | JP¥1,132.00 | JP¥1,138.00 | JP¥1,107.00 | JP¥1,125.00 | 1 900 |
Jan 05, 2022 | JP¥1,170.00 | JP¥1,173.00 | JP¥1,156.00 | JP¥1,156.00 | 700 |
Jan 04, 2022 | JP¥1,109.00 | JP¥1,109.00 | JP¥1,109.00 | JP¥1,109.00 | 0 |