TYO:6161
ESTIC CORPORATION Stock Price (Quote)
JP¥936.00
-4.00 (-0.426%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥915.00 | JP¥950.00 | Friday, 26th Apr 2024 6161.T stock ended at JP¥936.00. This is 0.426% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.41% from a day low at JP¥925.00 to a day high of JP¥938.00. |
90 days | JP¥904.00 | JP¥992.00 | |
52 weeks | JP¥889.00 | JP¥1,199.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | JP¥938.00 | JP¥938.00 | JP¥925.00 | JP¥936.00 | 3 300 |
Apr 25, 2024 | JP¥940.00 | JP¥941.00 | JP¥935.00 | JP¥940.00 | 5 000 |
Apr 24, 2024 | JP¥930.00 | JP¥934.00 | JP¥930.00 | JP¥933.00 | 1 700 |
Apr 23, 2024 | JP¥934.00 | JP¥934.00 | JP¥924.00 | JP¥930.00 | 1 700 |
Apr 22, 2024 | JP¥921.00 | JP¥923.00 | JP¥916.00 | JP¥923.00 | 15 200 |
Apr 19, 2024 | JP¥925.00 | JP¥925.00 | JP¥915.00 | JP¥919.00 | 23 000 |
Apr 18, 2024 | JP¥932.00 | JP¥932.00 | JP¥921.00 | JP¥925.00 | 4 200 |
Apr 17, 2024 | JP¥931.00 | JP¥932.00 | JP¥928.00 | JP¥929.00 | 900 |
Apr 16, 2024 | JP¥938.00 | JP¥939.00 | JP¥931.00 | JP¥931.00 | 1 000 |
Apr 15, 2024 | JP¥935.00 | JP¥950.00 | JP¥928.00 | JP¥939.00 | 7 900 |
Apr 12, 2024 | JP¥941.00 | JP¥941.00 | JP¥936.00 | JP¥936.00 | 1 200 |
Apr 11, 2024 | JP¥941.00 | JP¥950.00 | JP¥940.00 | JP¥946.00 | 8 700 |
Apr 10, 2024 | JP¥941.00 | JP¥941.00 | JP¥937.00 | JP¥941.00 | 1 900 |
Apr 09, 2024 | JP¥939.00 | JP¥943.00 | JP¥939.00 | JP¥943.00 | 1 900 |
Apr 08, 2024 | JP¥937.00 | JP¥939.00 | JP¥937.00 | JP¥938.00 | 1 500 |
Apr 05, 2024 | JP¥934.00 | JP¥935.00 | JP¥925.00 | JP¥935.00 | 4 200 |
Apr 04, 2024 | JP¥932.00 | JP¥936.00 | JP¥926.00 | JP¥936.00 | 3 600 |
Apr 03, 2024 | JP¥935.00 | JP¥939.00 | JP¥929.00 | JP¥933.00 | 4 100 |
Apr 02, 2024 | JP¥937.00 | JP¥937.00 | JP¥926.00 | JP¥935.00 | 4 600 |
Apr 01, 2024 | JP¥946.00 | JP¥946.00 | JP¥927.00 | JP¥940.00 | 8 400 |
Mar 29, 2024 | JP¥927.00 | JP¥947.00 | JP¥926.00 | JP¥943.00 | 9 100 |
Mar 28, 2024 | JP¥925.00 | JP¥929.00 | JP¥925.00 | JP¥928.00 | 9 300 |
Mar 27, 2024 | JP¥926.00 | JP¥929.00 | JP¥922.00 | JP¥927.00 | 4 300 |
Mar 26, 2024 | JP¥918.00 | JP¥927.00 | JP¥918.00 | JP¥926.00 | 10 200 |
Mar 25, 2024 | JP¥930.00 | JP¥930.00 | JP¥920.00 | JP¥928.00 | 8 500 |