TYO:6161
ESTIC CORPORATION Stock Price (Quote)
JP¥950.00
+1.00 (+0.105%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥915.00 | JP¥955.00 | Thursday, 9th May 2024 6161.T stock ended at JP¥950.00. This is 0.105% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at JP¥941.00 to a day high of JP¥955.00. |
90 days | JP¥915.00 | JP¥965.00 | |
52 weeks | JP¥889.00 | JP¥1,199.00 |
Date | Open | High | Low | Close | Volume |
Dec 07, 2023 | JP¥935.00 | JP¥947.00 | JP¥931.00 | JP¥931.00 | 1 400 |
Dec 06, 2023 | JP¥931.00 | JP¥939.00 | JP¥930.00 | JP¥935.00 | 1 900 |
Dec 05, 2023 | JP¥941.00 | JP¥941.00 | JP¥926.00 | JP¥932.00 | 2 300 |
Dec 04, 2023 | JP¥958.00 | JP¥958.00 | JP¥941.00 | JP¥942.00 | 4 900 |
Dec 01, 2023 | JP¥950.00 | JP¥951.00 | JP¥944.00 | JP¥950.00 | 2 100 |
Nov 30, 2023 | JP¥939.00 | JP¥949.00 | JP¥939.00 | JP¥943.00 | 2 500 |
Nov 29, 2023 | JP¥938.00 | JP¥946.00 | JP¥937.00 | JP¥939.00 | 1 700 |
Nov 28, 2023 | JP¥958.00 | JP¥958.00 | JP¥933.00 | JP¥942.00 | 4 800 |
Nov 27, 2023 | JP¥961.00 | JP¥961.00 | JP¥951.00 | JP¥951.00 | 2 900 |
Nov 24, 2023 | JP¥950.00 | JP¥950.00 | JP¥945.00 | JP¥946.00 | 2 300 |
Nov 22, 2023 | JP¥958.00 | JP¥960.00 | JP¥950.00 | JP¥950.00 | 1 800 |
Nov 21, 2023 | JP¥950.00 | JP¥960.00 | JP¥949.00 | JP¥951.00 | 900 |
Nov 20, 2023 | JP¥949.00 | JP¥952.00 | JP¥945.00 | JP¥945.00 | 2 300 |
Nov 17, 2023 | JP¥952.00 | JP¥952.00 | JP¥945.00 | JP¥945.00 | 1 600 |
Nov 16, 2023 | JP¥960.00 | JP¥960.00 | JP¥952.00 | JP¥952.00 | 300 |
Nov 15, 2023 | JP¥961.00 | JP¥961.00 | JP¥941.00 | JP¥960.00 | 6 900 |
Nov 14, 2023 | JP¥965.00 | JP¥965.00 | JP¥952.00 | JP¥961.00 | 2 500 |
Nov 13, 2023 | JP¥962.00 | JP¥963.00 | JP¥958.00 | JP¥963.00 | 3 600 |
Nov 10, 2023 | JP¥965.00 | JP¥971.00 | JP¥962.00 | JP¥962.00 | 1 500 |
Nov 09, 2023 | JP¥969.00 | JP¥969.00 | JP¥965.00 | JP¥965.00 | 1 200 |
Nov 08, 2023 | JP¥960.00 | JP¥970.00 | JP¥960.00 | JP¥970.00 | 2 600 |
Nov 07, 2023 | JP¥961.00 | JP¥961.00 | JP¥961.00 | JP¥961.00 | 0 |
Nov 06, 2023 | JP¥952.00 | JP¥963.00 | JP¥952.00 | JP¥961.00 | 3 000 |
Nov 02, 2023 | JP¥949.00 | JP¥951.00 | JP¥945.00 | JP¥951.00 | 1 400 |
Nov 01, 2023 | JP¥959.00 | JP¥959.00 | JP¥942.00 | JP¥952.00 | 4 600 |