Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥947.00
-3.00 (-0.316%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥915.00 JP¥955.00 Friday, 10th May 2024 6161.T stock ended at JP¥947.00. This is 0.316% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.634% from a day low at JP¥947.00 to a day high of JP¥953.00.
90 days JP¥915.00 JP¥965.00
52 weeks JP¥889.00 JP¥1,199.00

Historical ESTIC CORPORATION prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥1,073.00 JP¥1,095.00 JP¥1,071.00 JP¥1,071.00 1 700
Jul 12, 2023 JP¥1,099.00 JP¥1,099.00 JP¥1,075.00 JP¥1,075.00 2 100
Jul 11, 2023 JP¥1,135.00 JP¥1,144.00 JP¥1,086.00 JP¥1,092.00 4 200
Jul 10, 2023 JP¥1,199.00 JP¥1,199.00 JP¥1,142.00 JP¥1,150.00 5 900
Jul 07, 2023 JP¥1,087.00 JP¥1,126.00 JP¥1,087.00 JP¥1,111.00 3 200
Jul 06, 2023 JP¥1,090.00 JP¥1,107.00 JP¥1,087.00 JP¥1,087.00 1 700
Jul 05, 2023 JP¥1,081.00 JP¥1,109.00 JP¥1,081.00 JP¥1,109.00 2 000
Jul 04, 2023 JP¥1,085.00 JP¥1,100.00 JP¥1,081.00 JP¥1,098.00 4 100
Jul 03, 2023 JP¥1,077.00 JP¥1,109.00 JP¥1,077.00 JP¥1,102.00 7 800
Jun 30, 2023 JP¥1,067.00 JP¥1,116.00 JP¥1,067.00 JP¥1,094.00 3 100
Jun 29, 2023 JP¥1,083.00 JP¥1,083.00 JP¥1,067.00 JP¥1,067.00 1 500
Jun 28, 2023 JP¥1,092.00 JP¥1,093.00 JP¥1,074.00 JP¥1,083.00 2 400
Jun 27, 2023 JP¥1,115.00 JP¥1,115.00 JP¥1,073.00 JP¥1,076.00 4 700
Jun 26, 2023 JP¥1,130.00 JP¥1,175.00 JP¥1,104.00 JP¥1,126.00 22 100
Jun 23, 2023 JP¥1,050.00 JP¥1,088.00 JP¥1,042.00 JP¥1,088.00 5 600
Jun 22, 2023 JP¥1,025.00 JP¥1,060.00 JP¥1,024.00 JP¥1,041.00 2 700
Jun 21, 2023 JP¥1,021.00 JP¥1,038.00 JP¥1,020.00 JP¥1,038.00 4 100
Jun 20, 2023 JP¥1,013.00 JP¥1,028.00 JP¥1,013.00 JP¥1,015.00 1 200
Jun 19, 2023 JP¥1,034.00 JP¥1,035.00 JP¥1,013.00 JP¥1,013.00 1 600
Jun 16, 2023 JP¥1,004.00 JP¥1,004.00 JP¥1,004.00 JP¥1,004.00 100
Jun 15, 2023 JP¥1,028.00 JP¥1,028.00 JP¥999.00 JP¥1,005.00 13 300
Jun 14, 2023 JP¥981.00 JP¥1,030.00 JP¥981.00 JP¥1,023.00 12 700
Jun 13, 2023 JP¥974.00 JP¥983.00 JP¥974.00 JP¥980.00 4 100
Jun 12, 2023 JP¥961.00 JP¥975.00 JP¥958.00 JP¥958.00 3 600
Jun 09, 2023 JP¥957.00 JP¥972.00 JP¥957.00 JP¥960.00 4 900
Click to get the best stock tips daily for free!

About ESTIC CORPORATION

ESTIC CORPORATION Estic Corporation designs, manufactures, and sells electric power tools, industrial robots, and automatic assembly lines in Europe, Africa, Asia, Oceania, and the United States. The company's products include handheld nutrunners; fixtured nutrunners; automated machine; robotic tightening; tracer arm; servo press; and other custom-made solutions. Estic Corporation was incorporated in 1993 and is headquartered in Moriguchi, Japan.... 6161.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT