TYO:6161
ESTIC CORPORATION Stock Price (Quote)
JP¥950.00
+1.00 (+0.105%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥915.00 | JP¥955.00 | Thursday, 9th May 2024 6161.T stock ended at JP¥950.00. This is 0.105% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at JP¥941.00 to a day high of JP¥955.00. |
90 days | JP¥915.00 | JP¥965.00 | |
52 weeks | JP¥889.00 | JP¥1,199.00 |
Date | Open | High | Low | Close | Volume |
Oct 31, 2023 | JP¥931.00 | JP¥945.00 | JP¥931.00 | JP¥945.00 | 4 100 |
Oct 30, 2023 | JP¥939.00 | JP¥939.00 | JP¥912.00 | JP¥912.00 | 2 600 |
Oct 27, 2023 | JP¥920.00 | JP¥940.00 | JP¥920.00 | JP¥936.00 | 3 800 |
Oct 26, 2023 | JP¥920.00 | JP¥920.00 | JP¥914.00 | JP¥917.00 | 4 800 |
Oct 25, 2023 | JP¥919.00 | JP¥919.00 | JP¥916.00 | JP¥917.00 | 800 |
Oct 24, 2023 | JP¥919.00 | JP¥919.00 | JP¥915.00 | JP¥918.00 | 2 200 |
Oct 23, 2023 | JP¥919.00 | JP¥919.00 | JP¥916.00 | JP¥917.00 | 1 000 |
Oct 20, 2023 | JP¥918.00 | JP¥920.00 | JP¥912.00 | JP¥915.00 | 5 300 |
Oct 19, 2023 | JP¥916.00 | JP¥918.00 | JP¥916.00 | JP¥917.00 | 5 900 |
Oct 18, 2023 | JP¥912.00 | JP¥922.00 | JP¥912.00 | JP¥922.00 | 1 000 |
Oct 17, 2023 | JP¥919.00 | JP¥919.00 | JP¥912.00 | JP¥916.00 | 4 300 |
Oct 16, 2023 | JP¥920.00 | JP¥920.00 | JP¥906.00 | JP¥916.00 | 11 500 |
Oct 13, 2023 | JP¥928.00 | JP¥928.00 | JP¥920.00 | JP¥924.00 | 6 600 |
Oct 12, 2023 | JP¥926.00 | JP¥930.00 | JP¥926.00 | JP¥930.00 | 800 |
Oct 11, 2023 | JP¥930.00 | JP¥930.00 | JP¥926.00 | JP¥926.00 | 2 400 |
Oct 10, 2023 | JP¥921.00 | JP¥929.00 | JP¥921.00 | JP¥924.00 | 1 600 |
Oct 06, 2023 | JP¥933.00 | JP¥933.00 | JP¥916.00 | JP¥921.00 | 4 100 |
Oct 05, 2023 | JP¥926.00 | JP¥940.00 | JP¥926.00 | JP¥933.00 | 1 400 |
Oct 04, 2023 | JP¥934.00 | JP¥934.00 | JP¥923.00 | JP¥924.00 | 2 500 |
Oct 03, 2023 | JP¥940.00 | JP¥940.00 | JP¥929.00 | JP¥934.00 | 3 200 |
Oct 02, 2023 | JP¥955.00 | JP¥955.00 | JP¥940.00 | JP¥944.00 | 2 100 |
Sep 29, 2023 | JP¥922.00 | JP¥947.00 | JP¥921.00 | JP¥947.00 | 2 100 |
Sep 28, 2023 | JP¥920.00 | JP¥927.00 | JP¥918.00 | JP¥922.00 | 1 000 |
Sep 27, 2023 | JP¥924.00 | JP¥924.00 | JP¥920.00 | JP¥920.00 | 900 |
Sep 26, 2023 | JP¥913.00 | JP¥923.00 | JP¥913.00 | JP¥915.00 | 2 900 |