Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥950.00
+1.00 (+0.105%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥915.00 JP¥955.00 Thursday, 9th May 2024 6161.T stock ended at JP¥950.00. This is 0.105% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at JP¥941.00 to a day high of JP¥955.00.
90 days JP¥915.00 JP¥965.00
52 weeks JP¥889.00 JP¥1,199.00

Historical ESTIC CORPORATION prices

Date Open High Low Close Volume
Aug 18, 2023 JP¥960.00 JP¥972.00 JP¥948.00 JP¥948.00 6 300
Aug 17, 2023 JP¥963.00 JP¥972.00 JP¥960.00 JP¥972.00 2 300
Aug 16, 2023 JP¥973.00 JP¥973.00 JP¥970.00 JP¥970.00 400
Aug 15, 2023 JP¥974.00 JP¥977.00 JP¥963.00 JP¥969.00 10 000
Aug 14, 2023 JP¥983.00 JP¥983.00 JP¥968.00 JP¥974.00 4 600
Aug 10, 2023 JP¥975.00 JP¥986.00 JP¥972.00 JP¥976.00 4 000
Aug 09, 2023 JP¥980.00 JP¥983.00 JP¥975.00 JP¥983.00 3 500
Aug 08, 2023 JP¥980.00 JP¥981.00 JP¥973.00 JP¥978.00 8 400
Aug 07, 2023 JP¥985.00 JP¥985.00 JP¥976.00 JP¥980.00 8 800
Aug 04, 2023 JP¥968.00 JP¥980.00 JP¥963.00 JP¥980.00 6 500
Aug 03, 2023 JP¥969.00 JP¥970.00 JP¥955.00 JP¥968.00 14 000
Aug 02, 2023 JP¥980.00 JP¥989.00 JP¥959.00 JP¥969.00 20 200
Aug 01, 2023 JP¥995.00 JP¥995.00 JP¥979.00 JP¥981.00 24 800
Jul 31, 2023 JP¥970.00 JP¥991.00 JP¥945.00 JP¥985.00 108 900
Jul 28, 2023 JP¥1,108.00 JP¥1,144.00 JP¥1,085.00 JP¥1,120.00 21 600
Jul 27, 2023 JP¥1,116.00 JP¥1,116.00 JP¥1,104.00 JP¥1,108.00 5 700
Jul 26, 2023 JP¥1,136.00 JP¥1,136.00 JP¥1,092.00 JP¥1,097.00 5 500
Jul 25, 2023 JP¥1,136.00 JP¥1,136.00 JP¥1,100.00 JP¥1,125.00 15 900
Jul 24, 2023 JP¥1,137.00 JP¥1,138.00 JP¥1,116.00 JP¥1,138.00 3 800
Jul 21, 2023 JP¥1,100.00 JP¥1,110.00 JP¥1,100.00 JP¥1,108.00 1 400
Jul 20, 2023 JP¥1,103.00 JP¥1,112.00 JP¥1,094.00 JP¥1,111.00 5 400
Jul 19, 2023 JP¥1,093.00 JP¥1,129.00 JP¥1,093.00 JP¥1,124.00 1 500
Jul 18, 2023 JP¥1,078.00 JP¥1,122.00 JP¥1,078.00 JP¥1,092.00 11 200
Jul 14, 2023 JP¥1,090.00 JP¥1,100.00 JP¥1,073.00 JP¥1,100.00 2 700
Jul 13, 2023 JP¥1,073.00 JP¥1,095.00 JP¥1,071.00 JP¥1,071.00 1 700
Click to get the best stock tips daily for free!

About ESTIC CORPORATION

ESTIC CORPORATION Estic Corporation designs, manufactures, and sells electric power tools, industrial robots, and automatic assembly lines in Europe, Africa, Asia, Oceania, and the United States. The company's products include handheld nutrunners; fixtured nutrunners; automated machine; robotic tightening; tracer arm; servo press; and other custom-made solutions. Estic Corporation was incorporated in 1993 and is headquartered in Moriguchi, Japan.... 6161.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT