Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥950.00
+1.00 (+0.105%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥915.00 JP¥955.00 Thursday, 9th May 2024 6161.T stock ended at JP¥950.00. This is 0.105% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at JP¥941.00 to a day high of JP¥955.00.
90 days JP¥915.00 JP¥965.00
52 weeks JP¥889.00 JP¥1,199.00

Historical ESTIC CORPORATION prices

Date Open High Low Close Volume
Apr 01, 2024 JP¥946.00 JP¥946.00 JP¥927.00 JP¥940.00 8 400
Mar 29, 2024 JP¥927.00 JP¥947.00 JP¥926.00 JP¥943.00 9 100
Mar 28, 2024 JP¥925.00 JP¥929.00 JP¥925.00 JP¥928.00 9 300
Mar 27, 2024 JP¥926.00 JP¥929.00 JP¥922.00 JP¥927.00 4 300
Mar 26, 2024 JP¥918.00 JP¥927.00 JP¥918.00 JP¥926.00 10 200
Mar 25, 2024 JP¥930.00 JP¥930.00 JP¥920.00 JP¥928.00 8 500
Mar 22, 2024 JP¥924.00 JP¥930.00 JP¥922.00 JP¥930.00 12 700
Mar 21, 2024 JP¥929.00 JP¥930.00 JP¥923.00 JP¥924.00 12 200
Mar 19, 2024 JP¥928.00 JP¥928.00 JP¥923.00 JP¥926.00 3 600
Mar 18, 2024 JP¥920.00 JP¥927.00 JP¥918.00 JP¥919.00 34 200
Mar 15, 2024 JP¥928.00 JP¥929.00 JP¥923.00 JP¥928.00 5 700
Mar 14, 2024 JP¥928.00 JP¥929.00 JP¥926.00 JP¥929.00 3 100
Mar 13, 2024 JP¥928.00 JP¥930.00 JP¥927.00 JP¥930.00 1 700
Mar 12, 2024 JP¥936.00 JP¥936.00 JP¥930.00 JP¥930.00 1 400
Mar 11, 2024 JP¥934.00 JP¥936.00 JP¥923.00 JP¥936.00 2 800
Mar 08, 2024 JP¥931.00 JP¥936.00 JP¥931.00 JP¥935.00 2 700
Mar 07, 2024 JP¥929.00 JP¥935.00 JP¥928.00 JP¥934.00 1 700
Mar 06, 2024 JP¥930.00 JP¥932.00 JP¥927.00 JP¥932.00 2 600
Mar 05, 2024 JP¥935.00 JP¥935.00 JP¥929.00 JP¥932.00 4 600
Mar 04, 2024 JP¥940.00 JP¥940.00 JP¥931.00 JP¥937.00 4 300
Mar 01, 2024 JP¥939.00 JP¥939.00 JP¥930.00 JP¥936.00 2 100
Feb 29, 2024 JP¥933.00 JP¥941.00 JP¥933.00 JP¥939.00 1 600
Feb 28, 2024 JP¥949.00 JP¥949.00 JP¥937.00 JP¥942.00 9 600
Feb 27, 2024 JP¥952.00 JP¥952.00 JP¥939.00 JP¥945.00 7 300
Feb 26, 2024 JP¥965.00 JP¥965.00 JP¥955.00 JP¥955.00 5 200
Click to get the best stock tips daily for free!

About ESTIC CORPORATION

ESTIC CORPORATION Estic Corporation designs, manufactures, and sells electric power tools, industrial robots, and automatic assembly lines in Europe, Africa, Asia, Oceania, and the United States. The company's products include handheld nutrunners; fixtured nutrunners; automated machine; robotic tightening; tracer arm; servo press; and other custom-made solutions. Estic Corporation was incorporated in 1993 and is headquartered in Moriguchi, Japan.... 6161.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT