TYO:6161
ESTIC CORPORATION Stock Price (Quote)
JP¥950.00
+1.00 (+0.105%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥915.00 | JP¥955.00 | Thursday, 9th May 2024 6161.T stock ended at JP¥950.00. This is 0.105% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at JP¥941.00 to a day high of JP¥955.00. |
90 days | JP¥915.00 | JP¥965.00 | |
52 weeks | JP¥889.00 | JP¥1,199.00 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2024 | JP¥950.00 | JP¥960.00 | JP¥946.00 | JP¥960.00 | 4 200 |
Feb 21, 2024 | JP¥948.00 | JP¥950.00 | JP¥946.00 | JP¥948.00 | 2 700 |
Feb 20, 2024 | JP¥939.00 | JP¥951.00 | JP¥939.00 | JP¥950.00 | 8 300 |
Feb 19, 2024 | JP¥935.00 | JP¥939.00 | JP¥935.00 | JP¥939.00 | 4 700 |
Feb 16, 2024 | JP¥930.00 | JP¥932.00 | JP¥921.00 | JP¥932.00 | 7 300 |
Feb 15, 2024 | JP¥920.00 | JP¥930.00 | JP¥920.00 | JP¥929.00 | 3 800 |
Feb 14, 2024 | JP¥925.00 | JP¥931.00 | JP¥924.00 | JP¥930.00 | 3 700 |
Feb 13, 2024 | JP¥934.00 | JP¥934.00 | JP¥918.00 | JP¥930.00 | 6 600 |
Feb 09, 2024 | JP¥924.00 | JP¥927.00 | JP¥916.00 | JP¥927.00 | 2 800 |
Feb 08, 2024 | JP¥921.00 | JP¥927.00 | JP¥915.00 | JP¥919.00 | 6 400 |
Feb 07, 2024 | JP¥920.00 | JP¥938.00 | JP¥919.00 | JP¥920.00 | 8 300 |
Feb 06, 2024 | JP¥928.00 | JP¥928.00 | JP¥923.00 | JP¥923.00 | 800 |
Feb 05, 2024 | JP¥925.00 | JP¥928.00 | JP¥920.00 | JP¥922.00 | 5 200 |
Feb 02, 2024 | JP¥928.00 | JP¥928.00 | JP¥910.00 | JP¥919.00 | 11 200 |
Feb 01, 2024 | JP¥921.00 | JP¥930.00 | JP¥921.00 | JP¥928.00 | 5 900 |
Jan 31, 2024 | JP¥929.00 | JP¥930.00 | JP¥922.00 | JP¥922.00 | 6 500 |
Jan 30, 2024 | JP¥910.00 | JP¥930.00 | JP¥904.00 | JP¥922.00 | 54 200 |
Jan 29, 2024 | JP¥986.00 | JP¥992.00 | JP¥951.00 | JP¥977.00 | 56 500 |
Jan 26, 2024 | JP¥974.00 | JP¥978.00 | JP¥968.00 | JP¥974.00 | 9 600 |
Jan 25, 2024 | JP¥969.00 | JP¥977.00 | JP¥966.00 | JP¥977.00 | 7 500 |
Jan 24, 2024 | JP¥964.00 | JP¥969.00 | JP¥955.00 | JP¥963.00 | 5 700 |
Jan 23, 2024 | JP¥954.00 | JP¥970.00 | JP¥954.00 | JP¥964.00 | 4 200 |
Jan 22, 2024 | JP¥948.00 | JP¥960.00 | JP¥948.00 | JP¥956.00 | 3 200 |
Jan 19, 2024 | JP¥954.00 | JP¥956.00 | JP¥946.00 | JP¥948.00 | 3 900 |
Jan 18, 2024 | JP¥956.00 | JP¥960.00 | JP¥955.00 | JP¥956.00 | 2 200 |