TYO:6161
ESTIC CORPORATION Stock Price (Quote)
JP¥950.00
+1.00 (+0.105%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥915.00 | JP¥955.00 | Thursday, 9th May 2024 6161.T stock ended at JP¥950.00. This is 0.105% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at JP¥941.00 to a day high of JP¥955.00. |
90 days | JP¥915.00 | JP¥965.00 | |
52 weeks | JP¥889.00 | JP¥1,199.00 |
Date | Open | High | Low | Close | Volume |
Dec 29, 2021 | JP¥1,078.00 | JP¥1,119.00 | JP¥1,078.00 | JP¥1,119.00 | 2 100 |
Dec 28, 2021 | JP¥1,071.00 | JP¥1,107.00 | JP¥1,071.00 | JP¥1,099.00 | 5 100 |
Dec 27, 2021 | JP¥1,118.00 | JP¥1,118.00 | JP¥1,070.00 | JP¥1,070.00 | 11 800 |
Dec 24, 2021 | JP¥1,098.00 | JP¥1,112.00 | JP¥1,081.00 | JP¥1,109.00 | 4 100 |
Dec 23, 2021 | JP¥1,078.00 | JP¥1,099.00 | JP¥1,078.00 | JP¥1,087.00 | 2 500 |
Dec 22, 2021 | JP¥1,104.00 | JP¥1,134.00 | JP¥1,078.00 | JP¥1,078.00 | 9 300 |
Dec 21, 2021 | JP¥1,132.00 | JP¥1,163.00 | JP¥1,113.00 | JP¥1,122.00 | 4 900 |
Dec 20, 2021 | JP¥1,226.00 | JP¥1,277.00 | JP¥1,127.00 | JP¥1,127.00 | 14 800 |
Dec 17, 2021 | JP¥1,415.00 | JP¥1,416.00 | JP¥1,264.00 | JP¥1,286.00 | 14 000 |
Dec 16, 2021 | JP¥5,760.00 | JP¥5,780.00 | JP¥5,580.00 | JP¥5,660.00 | 2 800 |
Dec 15, 2021 | JP¥5,650.00 | JP¥5,780.00 | JP¥5,650.00 | JP¥5,760.00 | 2 100 |
Dec 14, 2021 | JP¥5,860.00 | JP¥5,860.00 | JP¥5,650.00 | JP¥5,750.00 | 2 600 |
Dec 13, 2021 | JP¥6,580.00 | JP¥6,700.00 | JP¥5,560.00 | JP¥5,850.00 | 12 300 |
Dec 10, 2021 | JP¥5,940.00 | JP¥6,840.00 | JP¥5,940.00 | JP¥6,480.00 | 15 800 |
Dec 09, 2021 | JP¥5,780.00 | JP¥5,840.00 | JP¥5,650.00 | JP¥5,840.00 | 1 600 |
Dec 08, 2021 | JP¥5,570.00 | JP¥5,730.00 | JP¥5,570.00 | JP¥5,690.00 | 1 400 |
Dec 07, 2021 | JP¥5,520.00 | JP¥5,520.00 | JP¥5,440.00 | JP¥5,520.00 | 1 300 |
Dec 06, 2021 | JP¥5,510.00 | JP¥5,520.00 | JP¥5,450.00 | JP¥5,480.00 | 3 100 |
Dec 03, 2021 | JP¥5,520.00 | JP¥5,520.00 | JP¥5,440.00 | JP¥5,520.00 | 1 300 |
Dec 02, 2021 | JP¥5,440.00 | JP¥5,550.00 | JP¥5,440.00 | JP¥5,520.00 | 1 100 |
Dec 01, 2021 | JP¥5,520.00 | JP¥5,520.00 | JP¥5,420.00 | JP¥5,420.00 | 400 |
Nov 30, 2021 | JP¥5,420.00 | JP¥5,530.00 | JP¥5,320.00 | JP¥5,430.00 | 2 000 |
Nov 29, 2021 | JP¥5,320.00 | JP¥5,530.00 | JP¥5,320.00 | JP¥5,410.00 | 1 300 |
Nov 26, 2021 | JP¥5,550.00 | JP¥5,550.00 | JP¥5,500.00 | JP¥5,510.00 | 1 000 |
Nov 25, 2021 | JP¥5,430.00 | JP¥5,530.00 | JP¥5,410.00 | JP¥5,480.00 | 1 500 |