TYO:6161
ESTIC CORPORATION Stock Price (Quote)
JP¥950.00
+1.00 (+0.105%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥915.00 | JP¥955.00 | Thursday, 9th May 2024 6161.T stock ended at JP¥950.00. This is 0.105% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at JP¥941.00 to a day high of JP¥955.00. |
90 days | JP¥915.00 | JP¥965.00 | |
52 weeks | JP¥889.00 | JP¥1,199.00 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2023 | JP¥959.00 | JP¥965.00 | JP¥946.00 | JP¥951.00 | 1 800 |
Jun 06, 2023 | JP¥955.00 | JP¥961.00 | JP¥955.00 | JP¥958.00 | 1 500 |
Jun 05, 2023 | JP¥949.00 | JP¥964.00 | JP¥945.00 | JP¥964.00 | 6 700 |
Jun 02, 2023 | JP¥946.00 | JP¥946.00 | JP¥940.00 | JP¥940.00 | 1 900 |
Jun 01, 2023 | JP¥945.00 | JP¥945.00 | JP¥934.00 | JP¥940.00 | 3 700 |
May 31, 2023 | JP¥940.00 | JP¥940.00 | JP¥935.00 | JP¥940.00 | 1 100 |
May 30, 2023 | JP¥947.00 | JP¥950.00 | JP¥935.00 | JP¥935.00 | 3 600 |
May 29, 2023 | JP¥941.00 | JP¥955.00 | JP¥931.00 | JP¥945.00 | 4 600 |
May 26, 2023 | JP¥937.00 | JP¥938.00 | JP¥934.00 | JP¥938.00 | 2 500 |
May 25, 2023 | JP¥935.00 | JP¥935.00 | JP¥930.00 | JP¥933.00 | 2 300 |
May 24, 2023 | JP¥930.00 | JP¥935.00 | JP¥925.00 | JP¥935.00 | 3 700 |
May 23, 2023 | JP¥924.00 | JP¥935.00 | JP¥924.00 | JP¥930.00 | 7 700 |
May 22, 2023 | JP¥927.00 | JP¥934.00 | JP¥927.00 | JP¥932.00 | 2 700 |
May 19, 2023 | JP¥933.00 | JP¥933.00 | JP¥923.00 | JP¥926.00 | 3 400 |
May 18, 2023 | JP¥928.00 | JP¥930.00 | JP¥922.00 | JP¥930.00 | 2 800 |
May 17, 2023 | JP¥921.00 | JP¥928.00 | JP¥915.00 | JP¥928.00 | 2 200 |
May 16, 2023 | JP¥923.00 | JP¥923.00 | JP¥917.00 | JP¥917.00 | 700 |
May 15, 2023 | JP¥920.00 | JP¥924.00 | JP¥914.00 | JP¥921.00 | 2 800 |
May 12, 2023 | JP¥935.00 | JP¥938.00 | JP¥893.00 | JP¥917.00 | 14 700 |
May 11, 2023 | JP¥937.00 | JP¥937.00 | JP¥931.00 | JP¥931.00 | 2 300 |
May 10, 2023 | JP¥928.00 | JP¥940.00 | JP¥928.00 | JP¥937.00 | 4 200 |
May 09, 2023 | JP¥936.00 | JP¥938.00 | JP¥927.00 | JP¥937.00 | 5 700 |
May 08, 2023 | JP¥946.00 | JP¥946.00 | JP¥928.00 | JP¥936.00 | 3 800 |
May 02, 2023 | JP¥940.00 | JP¥941.00 | JP¥936.00 | JP¥941.00 | 14 100 |
May 01, 2023 | JP¥944.00 | JP¥947.00 | JP¥934.00 | JP¥944.00 | 12 700 |