TYO:6161
ESTIC CORPORATION Stock Price (Quote)
JP¥950.00
+1.00 (+0.105%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥915.00 | JP¥955.00 | Thursday, 9th May 2024 6161.T stock ended at JP¥950.00. This is 0.105% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at JP¥941.00 to a day high of JP¥955.00. |
90 days | JP¥915.00 | JP¥965.00 | |
52 weeks | JP¥889.00 | JP¥1,199.00 |
Date | Open | High | Low | Close | Volume |
Sep 25, 2023 | JP¥913.00 | JP¥915.00 | JP¥910.00 | JP¥913.00 | 11 500 |
Sep 22, 2023 | JP¥913.00 | JP¥913.00 | JP¥910.00 | JP¥910.00 | 900 |
Sep 21, 2023 | JP¥908.00 | JP¥914.00 | JP¥908.00 | JP¥913.00 | 8 200 |
Sep 20, 2023 | JP¥915.00 | JP¥915.00 | JP¥907.00 | JP¥907.00 | 8 400 |
Sep 19, 2023 | JP¥915.00 | JP¥915.00 | JP¥907.00 | JP¥907.00 | 3 400 |
Sep 15, 2023 | JP¥917.00 | JP¥920.00 | JP¥908.00 | JP¥913.00 | 8 900 |
Sep 14, 2023 | JP¥913.00 | JP¥915.00 | JP¥907.00 | JP¥908.00 | 6 000 |
Sep 13, 2023 | JP¥910.00 | JP¥912.00 | JP¥908.00 | JP¥909.00 | 100 |
Sep 12, 2023 | JP¥908.00 | JP¥912.00 | JP¥908.00 | JP¥910.00 | 6 700 |
Sep 11, 2023 | JP¥916.00 | JP¥916.00 | JP¥907.00 | JP¥912.00 | 400 |
Sep 08, 2023 | JP¥912.00 | JP¥918.00 | JP¥910.00 | JP¥916.00 | 1 400 |
Sep 07, 2023 | JP¥920.00 | JP¥924.00 | JP¥915.00 | JP¥915.00 | 1 000 |
Sep 06, 2023 | JP¥918.00 | JP¥920.00 | JP¥910.00 | JP¥920.00 | 6 400 |
Sep 05, 2023 | JP¥921.00 | JP¥935.00 | JP¥910.00 | JP¥919.00 | 18 700 |
Sep 04, 2023 | JP¥948.00 | JP¥950.00 | JP¥908.00 | JP¥914.00 | 36 000 |
Sep 01, 2023 | JP¥950.00 | JP¥950.00 | JP¥936.00 | JP¥939.00 | 2 300 |
Aug 31, 2023 | JP¥955.00 | JP¥965.00 | JP¥954.00 | JP¥960.00 | 2 600 |
Aug 30, 2023 | JP¥929.00 | JP¥963.00 | JP¥929.00 | JP¥946.00 | 3 600 |
Aug 29, 2023 | JP¥916.00 | JP¥932.00 | JP¥908.00 | JP¥929.00 | 18 000 |
Aug 28, 2023 | JP¥940.00 | JP¥940.00 | JP¥921.00 | JP¥931.00 | 2 400 |
Aug 25, 2023 | JP¥920.00 | JP¥938.00 | JP¥920.00 | JP¥938.00 | 1 900 |
Aug 24, 2023 | JP¥939.00 | JP¥939.00 | JP¥922.00 | JP¥922.00 | 1 800 |
Aug 23, 2023 | JP¥933.00 | JP¥940.00 | JP¥889.00 | JP¥933.00 | 11 000 |
Aug 22, 2023 | JP¥940.00 | JP¥954.00 | JP¥940.00 | JP¥942.00 | 7 200 |
Aug 21, 2023 | JP¥948.00 | JP¥952.00 | JP¥941.00 | JP¥944.00 | 3 800 |