TYO:6161
ESTIC CORPORATION Stock Price (Quote)
JP¥950.00
+1.00 (+0.105%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥915.00 | JP¥955.00 | Thursday, 9th May 2024 6161.T stock ended at JP¥950.00. This is 0.105% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.49% from a day low at JP¥941.00 to a day high of JP¥955.00. |
90 days | JP¥915.00 | JP¥965.00 | |
52 weeks | JP¥889.00 | JP¥1,199.00 |
Date | Open | High | Low | Close | Volume |
Jan 17, 2024 | JP¥950.00 | JP¥958.00 | JP¥950.00 | JP¥956.00 | 1 600 |
Jan 16, 2024 | JP¥957.00 | JP¥957.00 | JP¥950.00 | JP¥950.00 | 1 500 |
Jan 15, 2024 | JP¥956.00 | JP¥962.00 | JP¥955.00 | JP¥957.00 | 5 300 |
Jan 12, 2024 | JP¥942.00 | JP¥955.00 | JP¥942.00 | JP¥948.00 | 4 800 |
Jan 11, 2024 | JP¥945.00 | JP¥954.00 | JP¥945.00 | JP¥952.00 | 1 500 |
Jan 10, 2024 | JP¥950.00 | JP¥955.00 | JP¥945.00 | JP¥948.00 | 3 300 |
Jan 09, 2024 | JP¥949.00 | JP¥959.00 | JP¥945.00 | JP¥950.00 | 6 000 |
Jan 05, 2024 | JP¥947.00 | JP¥947.00 | JP¥938.00 | JP¥945.00 | 1 500 |
Jan 04, 2024 | JP¥941.00 | JP¥955.00 | JP¥941.00 | JP¥949.00 | 2 900 |
Dec 29, 2023 | JP¥922.00 | JP¥937.00 | JP¥922.00 | JP¥929.00 | 2 700 |
Dec 28, 2023 | JP¥925.00 | JP¥929.00 | JP¥922.00 | JP¥922.00 | 1 900 |
Dec 27, 2023 | JP¥927.00 | JP¥929.00 | JP¥914.00 | JP¥925.00 | 3 700 |
Dec 26, 2023 | JP¥925.00 | JP¥926.00 | JP¥915.00 | JP¥915.00 | 6 900 |
Dec 25, 2023 | JP¥929.00 | JP¥939.00 | JP¥915.00 | JP¥925.00 | 9 000 |
Dec 22, 2023 | JP¥924.00 | JP¥935.00 | JP¥924.00 | JP¥931.00 | 2 000 |
Dec 21, 2023 | JP¥922.00 | JP¥926.00 | JP¥922.00 | JP¥922.00 | 1 200 |
Dec 20, 2023 | JP¥935.00 | JP¥937.00 | JP¥925.00 | JP¥926.00 | 1 700 |
Dec 19, 2023 | JP¥910.00 | JP¥936.00 | JP¥910.00 | JP¥936.00 | 1 700 |
Dec 18, 2023 | JP¥910.00 | JP¥916.00 | JP¥910.00 | JP¥910.00 | 12 700 |
Dec 15, 2023 | JP¥913.00 | JP¥920.00 | JP¥913.00 | JP¥917.00 | 1 900 |
Dec 14, 2023 | JP¥914.00 | JP¥921.00 | JP¥914.00 | JP¥914.00 | 5 000 |
Dec 13, 2023 | JP¥921.00 | JP¥926.00 | JP¥915.00 | JP¥926.00 | 8 700 |
Dec 12, 2023 | JP¥922.00 | JP¥923.00 | JP¥921.00 | JP¥922.00 | 1 300 |
Dec 11, 2023 | JP¥931.00 | JP¥932.00 | JP¥922.00 | JP¥923.00 | 1 300 |
Dec 08, 2023 | JP¥935.00 | JP¥936.00 | JP¥920.00 | JP¥926.00 | 6 000 |