HKEX:6169

China Yuhua Education Stock Price (Quote)

etoro logo Buy 6169
*Your capital is at risk
HK$0.540
-0.0300 (-5.26%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.520 HK$0.590 Tuesday, 18th Nov 2025 6169.HK stock ended at HK$0.540. This is 5.26% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.66% from a day low at HK$0.530 to a day high of HK$0.560.
90 days HK$0.460 HK$0.80
52 weeks HK$0.370 HK$0.80

Historical China YuHua Education Corporation Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.550 HK$0.560 HK$0.530 HK$0.540 4 250 000
Nov 17, 2025 HK$0.560 HK$0.570 HK$0.550 HK$0.570 3 722 000
Nov 14, 2025 HK$0.550 HK$0.570 HK$0.550 HK$0.570 1 330 000
Nov 13, 2025 HK$0.570 HK$0.570 HK$0.530 HK$0.560 15 422 000
Nov 12, 2025 HK$0.550 HK$0.570 HK$0.550 HK$0.560 1 982 000
Nov 11, 2025 HK$0.580 HK$0.580 HK$0.540 HK$0.550 5 530 000
Nov 10, 2025 HK$0.530 HK$0.590 HK$0.530 HK$0.580 12 848 000
Nov 07, 2025 HK$0.540 HK$0.540 HK$0.520 HK$0.530 6 202 000
Nov 06, 2025 HK$0.530 HK$0.550 HK$0.530 HK$0.540 3 924 000
Nov 05, 2025 HK$0.540 HK$0.540 HK$0.520 HK$0.530 15 198 513
Nov 04, 2025 HK$0.560 HK$0.560 HK$0.540 HK$0.540 7 428 000
Nov 03, 2025 HK$0.560 HK$0.570 HK$0.560 HK$0.560 972 000
Oct 31, 2025 HK$0.580 HK$0.580 HK$0.560 HK$0.560 2 678 000
Oct 30, 2025 HK$0.570 HK$0.580 HK$0.550 HK$0.580 7 968 000
Oct 28, 2025 HK$0.570 HK$0.590 HK$0.560 HK$0.570 5 016 000
Oct 27, 2025 HK$0.570 HK$0.580 HK$0.560 HK$0.580 7 692 000
Oct 24, 2025 HK$0.570 HK$0.570 HK$0.550 HK$0.570 8 374 000
Oct 23, 2025 HK$0.570 HK$0.590 HK$0.560 HK$0.570 14 952 000
Oct 22, 2025 HK$0.580 HK$0.580 HK$0.550 HK$0.560 4 310 251
Oct 21, 2025 HK$0.560 HK$0.570 HK$0.550 HK$0.570 9 026 000
Oct 20, 2025 HK$0.550 HK$0.570 HK$0.550 HK$0.550 5 126 000
Oct 17, 2025 HK$0.570 HK$0.580 HK$0.530 HK$0.540 15 654 000
Oct 16, 2025 HK$0.590 HK$0.590 HK$0.570 HK$0.580 9 494 000
Oct 15, 2025 HK$0.560 HK$0.600 HK$0.560 HK$0.580 9 854 000
Oct 14, 2025 HK$0.580 HK$0.590 HK$0.550 HK$0.560 13 842 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6169.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6169.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6169.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHINA YUHUA EDUCATION CORPORATION LIMITED
China YuHua Education Corporation Limited, together with its subsidiaries, provides education services in the People's Republic of China and Thailand. The company operates through Kindergartens, Grade 1–12, and University segments. Its services include private education; university education that includes tertiary level education; and K-12 school education, which provides education from kindergarten to high school under the YuHua brand. The comp...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE