14-day Premium Trial Subscription Try For FreeTry Free
JP¥8,000.00
+20.00 (+0.251%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 6368.T stock ended at JP¥8,000.00. This is 0.251% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at JP¥7,840.00 to a day high of JP¥8,060.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical ORGANO CORPORATION prices

Date Open High Low Close Volume
Feb 03, 2022 JP¥8,320.00 JP¥8,320.00 JP¥7,860.00 JP¥8,070.00 47 000
Feb 02, 2022 JP¥8,210.00 JP¥8,350.00 JP¥8,100.00 JP¥8,270.00 71 600
Feb 01, 2022 JP¥8,640.00 JP¥8,700.00 JP¥8,170.00 JP¥8,270.00 123 100
Jan 31, 2022 JP¥8,210.00 JP¥8,470.00 JP¥8,160.00 JP¥8,340.00 56 800
Jan 28, 2022 JP¥8,260.00 JP¥8,280.00 JP¥8,040.00 JP¥8,220.00 73 700
Jan 27, 2022 JP¥8,630.00 JP¥8,630.00 JP¥8,160.00 JP¥8,180.00 56 900
Jan 26, 2022 JP¥8,390.00 JP¥8,630.00 JP¥8,270.00 JP¥8,500.00 54 600
Jan 25, 2022 JP¥8,620.00 JP¥8,620.00 JP¥8,160.00 JP¥8,240.00 58 900
Jan 24, 2022 JP¥8,500.00 JP¥8,620.00 JP¥8,360.00 JP¥8,530.00 43 600
Jan 21, 2022 JP¥8,510.00 JP¥8,650.00 JP¥8,450.00 JP¥8,630.00 45 000
Jan 20, 2022 JP¥8,550.00 JP¥8,750.00 JP¥8,530.00 JP¥8,700.00 43 600
Jan 19, 2022 JP¥8,720.00 JP¥8,840.00 JP¥8,520.00 JP¥8,550.00 52 100
Jan 18, 2022 JP¥9,000.00 JP¥9,050.00 JP¥8,750.00 JP¥8,750.00 48 100
Jan 17, 2022 JP¥9,010.00 JP¥9,100.00 JP¥8,870.00 JP¥8,880.00 31 400
Jan 14, 2022 JP¥8,980.00 JP¥9,080.00 JP¥8,630.00 JP¥8,910.00 83 500
Jan 13, 2022 JP¥8,990.00 JP¥9,160.00 JP¥8,990.00 JP¥9,100.00 81 600
Jan 12, 2022 JP¥8,720.00 JP¥8,980.00 JP¥8,720.00 JP¥8,900.00 95 000
Jan 11, 2022 JP¥8,680.00 JP¥8,780.00 JP¥8,550.00 JP¥8,570.00 62 600
Jan 07, 2022 JP¥8,740.00 JP¥8,880.00 JP¥8,630.00 JP¥8,700.00 49 900
Jan 06, 2022 JP¥8,610.00 JP¥8,690.00 JP¥8,560.00 JP¥8,660.00 40 000
Jan 05, 2022 JP¥8,650.00 JP¥8,760.00 JP¥8,630.00 JP¥8,690.00 31 400
Jan 04, 2022 JP¥7,740.00 JP¥7,740.00 JP¥7,740.00 JP¥7,740.00 0
Dec 30, 2021 JP¥7,740.00 JP¥7,740.00 JP¥7,740.00 JP¥7,740.00 0
Dec 29, 2021 JP¥8,170.00 JP¥8,350.00 JP¥8,140.00 JP¥8,270.00 83 900
Dec 28, 2021 JP¥7,930.00 JP¥8,090.00 JP¥7,810.00 JP¥8,090.00 64 100
Click to get the best stock tips daily for free!

About ORGANO CORPORATION

ORGANO CORPORATION Organo Corporation operates as a water treatment engineering company in Japan and internationally. The company operates through two segments, Water Treatment Engineering Business Unit and Performance Products Business Unit. It offers pure water systems, such as reverse osmosis (RO) systems, regenerative automatic and manual pure water systems, electric regeneration pure water systems, desktop-type pure water systems, cabinet-type pure water syste... 6368.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT