TYO:6368
ORGANO CORPORATION Stock Price (Quote)
JP¥7,560.00
+280.00 (+3.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥6,770.00 | JP¥7,770.00 | Friday, 26th Apr 2024 6368.T stock ended at JP¥7,560.00. This is 3.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at JP¥7,360.00 to a day high of JP¥7,610.00. |
| 90 days | JP¥6,040.00 | JP¥8,390.00 | |
| 52 weeks | JP¥3,200.00 | JP¥8,390.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥7,380.00 | JP¥7,610.00 | JP¥7,360.00 | JP¥7,560.00 | 384 900 |
| Apr 25, 2024 | JP¥7,480.00 | JP¥7,570.00 | JP¥7,240.00 | JP¥7,280.00 | 362 600 |
| Apr 24, 2024 | JP¥7,330.00 | JP¥7,740.00 | JP¥7,280.00 | JP¥7,560.00 | 752 600 |
| Apr 23, 2024 | JP¥7,160.00 | JP¥7,350.00 | JP¥7,000.00 | JP¥7,100.00 | 305 800 |
| Apr 22, 2024 | JP¥7,200.00 | JP¥7,350.00 | JP¥6,870.00 | JP¥7,030.00 | 599 900 |
| Apr 19, 2024 | JP¥7,210.00 | JP¥7,420.00 | JP¥7,050.00 | JP¥7,280.00 | 729 700 |
| Apr 18, 2024 | JP¥6,880.00 | JP¥7,610.00 | JP¥6,770.00 | JP¥7,500.00 | 497 800 |
| Apr 17, 2024 | JP¥7,100.00 | JP¥7,210.00 | JP¥6,990.00 | JP¥7,130.00 | 267 800 |
| Apr 16, 2024 | JP¥7,120.00 | JP¥7,160.00 | JP¥6,980.00 | JP¥6,980.00 | 230 900 |
| Apr 15, 2024 | JP¥7,190.00 | JP¥7,270.00 | JP¥7,130.00 | JP¥7,270.00 | 196 000 |
| Apr 12, 2024 | JP¥7,350.00 | JP¥7,400.00 | JP¥7,260.00 | JP¥7,360.00 | 224 000 |
| Apr 11, 2024 | JP¥7,100.00 | JP¥7,340.00 | JP¥7,090.00 | JP¥7,300.00 | 332 700 |
| Apr 10, 2024 | JP¥7,560.00 | JP¥7,560.00 | JP¥7,180.00 | JP¥7,180.00 | 462 400 |
| Apr 09, 2024 | JP¥7,280.00 | JP¥7,650.00 | JP¥7,270.00 | JP¥7,580.00 | 524 700 |
| Apr 08, 2024 | JP¥7,060.00 | JP¥7,370.00 | JP¥7,060.00 | JP¥7,300.00 | 458 600 |
| Apr 05, 2024 | JP¥7,110.00 | JP¥7,150.00 | JP¥6,880.00 | JP¥6,990.00 | 475 900 |
| Apr 04, 2024 | JP¥7,280.00 | JP¥7,380.00 | JP¥7,200.00 | JP¥7,360.00 | 326 800 |
| Apr 03, 2024 | JP¥7,120.00 | JP¥7,400.00 | JP¥7,070.00 | JP¥7,320.00 | 347 400 |
| Apr 02, 2024 | JP¥7,430.00 | JP¥7,470.00 | JP¥7,250.00 | JP¥7,350.00 | 302 300 |
| Apr 01, 2024 | JP¥7,760.00 | JP¥7,770.00 | JP¥7,400.00 | JP¥7,400.00 | 389 900 |
| Mar 29, 2024 | JP¥7,530.00 | JP¥7,700.00 | JP¥7,440.00 | JP¥7,700.00 | 278 800 |
| Mar 28, 2024 | JP¥7,260.00 | JP¥7,630.00 | JP¥7,260.00 | JP¥7,470.00 | 350 800 |
| Mar 27, 2024 | JP¥7,380.00 | JP¥7,470.00 | JP¥7,280.00 | JP¥7,320.00 | 210 700 |
| Mar 26, 2024 | JP¥7,180.00 | JP¥7,420.00 | JP¥7,150.00 | JP¥7,390.00 | 237 500 |
| Mar 25, 2024 | JP¥7,280.00 | JP¥7,350.00 | JP¥7,200.00 | JP¥7,200.00 | 185 800 |
