14-day Premium Trial Subscription Try For FreeTry Free
JP¥7,980.00
+540.00 (+7.26%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 6368.T stock ended at JP¥7,980.00. This is 7.26% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.78% from a day low at JP¥7,400.00 to a day high of JP¥8,050.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical ORGANO CORPORATION prices

Date Open High Low Close Volume
Jan 12, 2024 JP¥6,040.00 JP¥6,070.00 JP¥5,880.00 JP¥5,940.00 222 500
Jan 11, 2024 JP¥5,890.00 JP¥6,000.00 JP¥5,780.00 JP¥5,950.00 293 100
Jan 10, 2024 JP¥5,700.00 JP¥5,950.00 JP¥5,690.00 JP¥5,880.00 272 100
Jan 09, 2024 JP¥5,650.00 JP¥5,700.00 JP¥5,600.00 JP¥5,670.00 254 500
Jan 05, 2024 JP¥5,580.00 JP¥5,610.00 JP¥5,520.00 JP¥5,540.00 223 200
Jan 04, 2024 JP¥5,640.00 JP¥5,660.00 JP¥5,520.00 JP¥5,580.00 277 700
Dec 29, 2023 JP¥5,640.00 JP¥5,840.00 JP¥5,640.00 JP¥5,810.00 295 100
Dec 28, 2023 JP¥5,680.00 JP¥5,790.00 JP¥5,620.00 JP¥5,740.00 232 200
Dec 27, 2023 JP¥5,710.00 JP¥5,820.00 JP¥5,710.00 JP¥5,780.00 269 400
Dec 26, 2023 JP¥5,740.00 JP¥5,830.00 JP¥5,690.00 JP¥5,750.00 163 400
Dec 25, 2023 JP¥5,800.00 JP¥5,840.00 JP¥5,720.00 JP¥5,800.00 187 900
Dec 22, 2023 JP¥5,780.00 JP¥5,850.00 JP¥5,710.00 JP¥5,750.00 214 500
Dec 21, 2023 JP¥5,640.00 JP¥5,740.00 JP¥5,580.00 JP¥5,700.00 261 700
Dec 20, 2023 JP¥5,680.00 JP¥5,850.00 JP¥5,600.00 JP¥5,790.00 428 100
Dec 19, 2023 JP¥5,520.00 JP¥5,710.00 JP¥5,480.00 JP¥5,620.00 348 900
Dec 18, 2023 JP¥5,350.00 JP¥5,540.00 JP¥5,330.00 JP¥5,510.00 282 400
Dec 15, 2023 JP¥5,200.00 JP¥5,380.00 JP¥5,190.00 JP¥5,330.00 274 700
Dec 14, 2023 JP¥5,420.00 JP¥5,430.00 JP¥5,230.00 JP¥5,230.00 265 300
Dec 13, 2023 JP¥5,450.00 JP¥5,520.00 JP¥5,400.00 JP¥5,420.00 142 500
Dec 12, 2023 JP¥5,520.00 JP¥5,540.00 JP¥5,440.00 JP¥5,460.00 151 600
Dec 11, 2023 JP¥5,430.00 JP¥5,540.00 JP¥5,400.00 JP¥5,450.00 166 700
Dec 08, 2023 JP¥5,380.00 JP¥5,450.00 JP¥5,310.00 JP¥5,340.00 275 100
Dec 07, 2023 JP¥5,530.00 JP¥5,580.00 JP¥5,460.00 JP¥5,460.00 246 100
Dec 06, 2023 JP¥5,520.00 JP¥5,650.00 JP¥5,520.00 JP¥5,570.00 358 100
Dec 05, 2023 JP¥5,800.00 JP¥5,830.00 JP¥5,520.00 JP¥5,530.00 431 800
Click to get the best stock tips daily for free!

About ORGANO CORPORATION

ORGANO CORPORATION Organo Corporation operates as a water treatment engineering company in Japan and internationally. The company operates through two segments, Water Treatment Engineering Business Unit and Performance Products Business Unit. It offers pure water systems, such as reverse osmosis (RO) systems, regenerative automatic and manual pure water systems, electric regeneration pure water systems, desktop-type pure water systems, cabinet-type pure water syste... 6368.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT