14-day Premium Trial Subscription Try For FreeTry Free
JP¥7,980.00
+540.00 (+7.26%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Thursday, 2nd May 2024 6368.T stock ended at JP¥7,980.00. This is 7.26% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.78% from a day low at JP¥7,400.00 to a day high of JP¥8,050.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical ORGANO CORPORATION prices

Date Open High Low Close Volume
Feb 19, 2024 JP¥6,910.00 JP¥7,000.00 JP¥6,760.00 JP¥6,760.00 317 700
Feb 16, 2024 JP¥6,990.00 JP¥7,210.00 JP¥6,890.00 JP¥6,970.00 482 000
Feb 15, 2024 JP¥7,010.00 JP¥7,070.00 JP¥6,830.00 JP¥6,870.00 286 300
Feb 14, 2024 JP¥6,770.00 JP¥6,860.00 JP¥6,730.00 JP¥6,810.00 214 500
Feb 13, 2024 JP¥6,600.00 JP¥6,870.00 JP¥6,550.00 JP¥6,800.00 415 300
Feb 09, 2024 JP¥6,560.00 JP¥6,720.00 JP¥6,410.00 JP¥6,430.00 342 000
Feb 08, 2024 JP¥6,490.00 JP¥6,580.00 JP¥6,370.00 JP¥6,570.00 327 700
Feb 07, 2024 JP¥6,150.00 JP¥6,580.00 JP¥6,050.00 JP¥6,430.00 718 800
Feb 06, 2024 JP¥6,270.00 JP¥6,490.00 JP¥6,120.00 JP¥6,180.00 536 900
Feb 05, 2024 JP¥6,640.00 JP¥6,650.00 JP¥6,070.00 JP¥6,280.00 1 512 200
Feb 02, 2024 JP¥6,260.00 JP¥6,260.00 JP¥6,180.00 JP¥6,240.00 288 700
Feb 01, 2024 JP¥6,100.00 JP¥6,170.00 JP¥6,090.00 JP¥6,120.00 183 600
Jan 31, 2024 JP¥6,220.00 JP¥6,230.00 JP¥6,110.00 JP¥6,170.00 199 100
Jan 30, 2024 JP¥6,320.00 JP¥6,340.00 JP¥6,250.00 JP¥6,270.00 158 400
Jan 29, 2024 JP¥6,090.00 JP¥6,290.00 JP¥6,040.00 JP¥6,290.00 255 100
Jan 26, 2024 JP¥6,180.00 JP¥6,270.00 JP¥6,090.00 JP¥6,110.00 281 300
Jan 25, 2024 JP¥6,100.00 JP¥6,370.00 JP¥6,100.00 JP¥6,290.00 307 700
Jan 24, 2024 JP¥6,250.00 JP¥6,290.00 JP¥6,090.00 JP¥6,150.00 365 000
Jan 23, 2024 JP¥6,360.00 JP¥6,500.00 JP¥6,270.00 JP¥6,320.00 525 200
Jan 22, 2024 JP¥6,020.00 JP¥6,310.00 JP¥6,000.00 JP¥6,310.00 500 700
Jan 19, 2024 JP¥5,920.00 JP¥6,020.00 JP¥5,840.00 JP¥5,920.00 421 500
Jan 18, 2024 JP¥5,790.00 JP¥5,910.00 JP¥5,720.00 JP¥5,720.00 284 800
Jan 17, 2024 JP¥6,050.00 JP¥6,190.00 JP¥5,840.00 JP¥5,840.00 312 900
Jan 16, 2024 JP¥6,180.00 JP¥6,180.00 JP¥5,980.00 JP¥5,980.00 262 700
Jan 15, 2024 JP¥5,980.00 JP¥6,170.00 JP¥5,890.00 JP¥6,170.00 342 200
Click to get the best stock tips daily for free!

About ORGANO CORPORATION

ORGANO CORPORATION Organo Corporation operates as a water treatment engineering company in Japan and internationally. The company operates through two segments, Water Treatment Engineering Business Unit and Performance Products Business Unit. It offers pure water systems, such as reverse osmosis (RO) systems, regenerative automatic and manual pure water systems, electric regeneration pure water systems, desktop-type pure water systems, cabinet-type pure water syste... 6368.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT