14-day Premium Trial Subscription Try For FreeTry Free
JP¥8,000.00
+20.00 (+0.251%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 6368.T stock ended at JP¥8,000.00. This is 0.251% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at JP¥7,840.00 to a day high of JP¥8,060.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical ORGANO CORPORATION prices

Date Open High Low Close Volume
Mar 28, 2024 JP¥7,260.00 JP¥7,630.00 JP¥7,260.00 JP¥7,470.00 350 800
Mar 27, 2024 JP¥7,380.00 JP¥7,470.00 JP¥7,280.00 JP¥7,320.00 210 700
Mar 26, 2024 JP¥7,180.00 JP¥7,420.00 JP¥7,150.00 JP¥7,390.00 237 500
Mar 25, 2024 JP¥7,280.00 JP¥7,350.00 JP¥7,200.00 JP¥7,200.00 185 800
Mar 22, 2024 JP¥7,520.00 JP¥7,540.00 JP¥7,270.00 JP¥7,370.00 285 100
Mar 21, 2024 JP¥7,430.00 JP¥7,520.00 JP¥7,210.00 JP¥7,500.00 384 600
Mar 19, 2024 JP¥7,240.00 JP¥7,290.00 JP¥7,100.00 JP¥7,280.00 372 100
Mar 18, 2024 JP¥6,990.00 JP¥7,300.00 JP¥6,920.00 JP¥7,260.00 420 800
Mar 15, 2024 JP¥7,010.00 JP¥7,090.00 JP¥6,860.00 JP¥6,930.00 455 000
Mar 14, 2024 JP¥7,320.00 JP¥7,410.00 JP¥6,980.00 JP¥7,110.00 433 000
Mar 13, 2024 JP¥7,840.00 JP¥7,950.00 JP¥7,230.00 JP¥7,340.00 558 600
Mar 12, 2024 JP¥7,450.00 JP¥7,780.00 JP¥7,420.00 JP¥7,700.00 352 900
Mar 11, 2024 JP¥7,600.00 JP¥7,710.00 JP¥7,450.00 JP¥7,560.00 371 000
Mar 08, 2024 JP¥7,840.00 JP¥8,090.00 JP¥7,810.00 JP¥7,890.00 446 900
Mar 07, 2024 JP¥8,080.00 JP¥8,090.00 JP¥7,760.00 JP¥7,840.00 425 200
Mar 06, 2024 JP¥7,820.00 JP¥8,070.00 JP¥7,780.00 JP¥7,980.00 335 500
Mar 05, 2024 JP¥8,000.00 JP¥8,150.00 JP¥7,900.00 JP¥8,040.00 441 500
Mar 04, 2024 JP¥8,110.00 JP¥8,390.00 JP¥8,040.00 JP¥8,150.00 712 600
Mar 01, 2024 JP¥7,720.00 JP¥7,900.00 JP¥7,680.00 JP¥7,900.00 426 400
Feb 29, 2024 JP¥7,490.00 JP¥7,690.00 JP¥7,370.00 JP¥7,670.00 458 300
Feb 28, 2024 JP¥7,270.00 JP¥7,540.00 JP¥7,230.00 JP¥7,510.00 301 100
Feb 27, 2024 JP¥7,180.00 JP¥7,350.00 JP¥7,160.00 JP¥7,350.00 274 000
Feb 26, 2024 JP¥7,380.00 JP¥7,440.00 JP¥7,120.00 JP¥7,120.00 400 500
Feb 22, 2024 JP¥7,040.00 JP¥7,360.00 JP¥7,030.00 JP¥7,270.00 507 500
Feb 21, 2024 JP¥6,830.00 JP¥6,990.00 JP¥6,790.00 JP¥6,840.00 198 100
Click to get the best stock tips daily for free!

About ORGANO CORPORATION

ORGANO CORPORATION Organo Corporation operates as a water treatment engineering company in Japan and internationally. The company operates through two segments, Water Treatment Engineering Business Unit and Performance Products Business Unit. It offers pure water systems, such as reverse osmosis (RO) systems, regenerative automatic and manual pure water systems, electric regeneration pure water systems, desktop-type pure water systems, cabinet-type pure water syste... 6368.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT