14-day Premium Trial Subscription Try For FreeTry Free
JP¥7,980.00
+540.00 (+7.26%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 6368.T stock ended at JP¥7,980.00. This is 7.26% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.78% from a day low at JP¥7,400.00 to a day high of JP¥8,050.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical ORGANO CORPORATION prices

Date Open High Low Close Volume
Dec 24, 2021 JP¥7,730.00 JP¥7,880.00 JP¥7,700.00 JP¥7,740.00 35 400
Dec 23, 2021 JP¥7,620.00 JP¥7,640.00 JP¥7,530.00 JP¥7,610.00 16 600
Dec 22, 2021 JP¥7,700.00 JP¥7,780.00 JP¥7,570.00 JP¥7,620.00 14 900
Dec 21, 2021 JP¥7,530.00 JP¥7,650.00 JP¥7,460.00 JP¥7,610.00 50 600
Dec 20, 2021 JP¥7,550.00 JP¥7,700.00 JP¥7,540.00 JP¥7,570.00 39 200
Dec 17, 2021 JP¥7,650.00 JP¥7,740.00 JP¥7,620.00 JP¥7,640.00 36 100
Dec 16, 2021 JP¥7,680.00 JP¥7,720.00 JP¥7,540.00 JP¥7,650.00 32 100
Dec 15, 2021 JP¥7,730.00 JP¥7,740.00 JP¥7,490.00 JP¥7,500.00 77 000
Dec 14, 2021 JP¥7,820.00 JP¥7,920.00 JP¥7,730.00 JP¥7,860.00 88 100
Dec 13, 2021 JP¥7,650.00 JP¥7,830.00 JP¥7,650.00 JP¥7,780.00 65 500
Dec 10, 2021 JP¥7,520.00 JP¥7,630.00 JP¥7,470.00 JP¥7,570.00 48 000
Dec 09, 2021 JP¥7,490.00 JP¥7,660.00 JP¥7,450.00 JP¥7,500.00 53 400
Dec 08, 2021 JP¥7,390.00 JP¥7,450.00 JP¥7,260.00 JP¥7,450.00 51 900
Dec 07, 2021 JP¥7,190.00 JP¥7,330.00 JP¥7,160.00 JP¥7,250.00 51 700
Dec 06, 2021 JP¥7,030.00 JP¥7,080.00 JP¥7,010.00 JP¥7,040.00 25 100
Dec 03, 2021 JP¥7,030.00 JP¥7,040.00 JP¥6,920.00 JP¥6,930.00 30 800
Dec 02, 2021 JP¥6,980.00 JP¥7,110.00 JP¥6,910.00 JP¥6,980.00 34 700
Dec 01, 2021 JP¥6,910.00 JP¥6,920.00 JP¥6,800.00 JP¥6,910.00 6 600
Nov 30, 2021 JP¥6,960.00 JP¥6,970.00 JP¥6,810.00 JP¥6,820.00 36 400
Nov 29, 2021 JP¥6,770.00 JP¥6,910.00 JP¥6,710.00 JP¥6,750.00 36 700
Nov 26, 2021 JP¥6,960.00 JP¥6,980.00 JP¥6,800.00 JP¥6,830.00 29 700
Nov 25, 2021 JP¥7,070.00 JP¥7,080.00 JP¥6,960.00 JP¥6,960.00 16 600
Nov 24, 2021 JP¥7,120.00 JP¥7,170.00 JP¥7,040.00 JP¥7,070.00 18 900
Nov 22, 2021 JP¥7,050.00 JP¥7,120.00 JP¥7,010.00 JP¥7,120.00 16 900
Nov 19, 2021 JP¥6,960.00 JP¥7,040.00 JP¥6,950.00 JP¥7,040.00 4 100
Click to get the best stock tips daily for free!

About ORGANO CORPORATION

ORGANO CORPORATION Organo Corporation operates as a water treatment engineering company in Japan and internationally. The company operates through two segments, Water Treatment Engineering Business Unit and Performance Products Business Unit. It offers pure water systems, such as reverse osmosis (RO) systems, regenerative automatic and manual pure water systems, electric regeneration pure water systems, desktop-type pure water systems, cabinet-type pure water syste... 6368.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT