Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,859.00
+501.00 (+9.35%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,242.00 JP¥5,964.00 Monday, 13th May 2024 6465.T stock ended at JP¥5,859.00. This is 9.35% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.60% from a day low at JP¥5,813.00 to a day high of JP¥5,964.00.
90 days JP¥4,836.00 JP¥5,964.00
52 weeks JP¥4,611.00 JP¥5,964.00

Historical HOSHIZAKI CORPORATION prices

Date Open High Low Close Volume
Feb 09, 2022 JP¥8,520.00 JP¥8,730.00 JP¥8,170.00 JP¥8,490.00 256 000
Feb 08, 2022 JP¥8,490.00 JP¥8,720.00 JP¥8,450.00 JP¥8,500.00 130 300
Feb 07, 2022 JP¥8,660.00 JP¥8,780.00 JP¥8,620.00 JP¥8,680.00 106 800
Feb 04, 2022 JP¥8,490.00 JP¥8,760.00 JP¥8,480.00 JP¥8,700.00 169 300
Feb 03, 2022 JP¥8,490.00 JP¥8,560.00 JP¥8,440.00 JP¥8,540.00 139 400
Feb 02, 2022 JP¥8,550.00 JP¥8,620.00 JP¥8,500.00 JP¥8,590.00 117 800
Feb 01, 2022 JP¥8,440.00 JP¥8,600.00 JP¥8,400.00 JP¥8,420.00 108 600
Jan 31, 2022 JP¥8,310.00 JP¥8,510.00 JP¥8,260.00 JP¥8,450.00 100 900
Jan 28, 2022 JP¥8,300.00 JP¥8,490.00 JP¥8,300.00 JP¥8,440.00 102 700
Jan 27, 2022 JP¥8,470.00 JP¥8,500.00 JP¥8,110.00 JP¥8,150.00 159 900
Jan 26, 2022 JP¥8,320.00 JP¥8,480.00 JP¥8,320.00 JP¥8,340.00 67 700
Jan 25, 2022 JP¥8,390.00 JP¥8,410.00 JP¥8,250.00 JP¥8,350.00 86 200
Jan 24, 2022 JP¥8,440.00 JP¥8,520.00 JP¥8,410.00 JP¥8,480.00 65 500
Jan 21, 2022 JP¥8,370.00 JP¥8,490.00 JP¥8,290.00 JP¥8,470.00 61 500
Jan 20, 2022 JP¥8,380.00 JP¥8,510.00 JP¥8,350.00 JP¥8,440.00 67 800
Jan 19, 2022 JP¥8,610.00 JP¥8,660.00 JP¥8,340.00 JP¥8,380.00 77 300
Jan 18, 2022 JP¥8,770.00 JP¥8,880.00 JP¥8,740.00 JP¥8,740.00 95 000
Jan 17, 2022 JP¥8,710.00 JP¥8,830.00 JP¥8,690.00 JP¥8,710.00 80 800
Jan 14, 2022 JP¥8,770.00 JP¥8,770.00 JP¥8,550.00 JP¥8,750.00 143 800
Jan 13, 2022 JP¥8,770.00 JP¥8,790.00 JP¥8,720.00 JP¥8,750.00 79 300
Jan 12, 2022 JP¥8,670.00 JP¥8,780.00 JP¥8,640.00 JP¥8,740.00 65 800
Jan 11, 2022 JP¥8,610.00 JP¥8,680.00 JP¥8,570.00 JP¥8,610.00 94 400
Jan 07, 2022 JP¥8,750.00 JP¥8,750.00 JP¥8,560.00 JP¥8,650.00 94 100
Jan 06, 2022 JP¥8,740.00 JP¥8,820.00 JP¥8,630.00 JP¥8,630.00 104 700
Jan 05, 2022 JP¥8,750.00 JP¥8,790.00 JP¥8,710.00 JP¥8,750.00 29 100
Click to get the best stock tips daily for free!

About HOSHIZAKI CORPORATION

Hoshizaki Corporation researches, develops, manufactures, and sells commercial kitchen appliances and equipment worldwide. It offers ice machines; refrigerators and freezers; commercial, rack conveyor, and commercial instrument dishwashers; tea, cold drink, cubelet ice, liquid, draft beer, and other dispensers; and steam convection ovens, electrolyzed water generators, sushi cases, display cases, electromagnetic cookers, blast chiller and schock ... 6465.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT