Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥5,242.00 JP¥6,273.00 Tuesday, 14th May 2024 6465.T stock ended at JP¥6,233.00. This is 6.38% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.12% from a day low at JP¥5,856.00 to a day high of JP¥6,273.00.
90 days JP¥4,836.00 JP¥6,273.00
52 weeks JP¥4,611.00 JP¥6,273.00

Historical HOSHIZAKI CORPORATION prices

Date Open High Low Close Volume
Apr 04, 2024 JP¥5,568.00 JP¥5,648.00 JP¥5,542.00 JP¥5,603.00 295 500
Apr 03, 2024 JP¥5,613.00 JP¥5,633.00 JP¥5,520.00 JP¥5,534.00 355 100
Apr 02, 2024 JP¥5,664.00 JP¥5,690.00 JP¥5,604.00 JP¥5,677.00 370 000
Apr 01, 2024 JP¥5,644.00 JP¥5,715.00 JP¥5,634.00 JP¥5,658.00 327 700
Mar 29, 2024 JP¥5,504.00 JP¥5,635.00 JP¥5,500.00 JP¥5,623.00 292 900
Mar 28, 2024 JP¥5,514.00 JP¥5,572.00 JP¥5,481.00 JP¥5,503.00 333 000
Mar 27, 2024 JP¥5,516.00 JP¥5,597.00 JP¥5,499.00 JP¥5,558.00 454 900
Mar 26, 2024 JP¥5,527.00 JP¥5,547.00 JP¥5,468.00 JP¥5,489.00 349 600
Mar 25, 2024 JP¥5,580.00 JP¥5,616.00 JP¥5,537.00 JP¥5,560.00 337 900
Mar 22, 2024 JP¥5,526.00 JP¥5,576.00 JP¥5,501.00 JP¥5,573.00 392 500
Mar 21, 2024 JP¥5,582.00 JP¥5,639.00 JP¥5,459.00 JP¥5,506.00 571 800
Mar 19, 2024 JP¥5,405.00 JP¥5,512.00 JP¥5,359.00 JP¥5,507.00 491 600
Mar 18, 2024 JP¥5,248.00 JP¥5,444.00 JP¥5,223.00 JP¥5,440.00 554 400
Mar 15, 2024 JP¥5,180.00 JP¥5,286.00 JP¥5,144.00 JP¥5,223.00 428 300
Mar 14, 2024 JP¥5,039.00 JP¥5,173.00 JP¥5,013.00 JP¥5,158.00 587 500
Mar 13, 2024 JP¥5,003.00 JP¥5,053.00 JP¥4,965.00 JP¥4,983.00 577 200
Mar 12, 2024 JP¥4,874.00 JP¥4,972.00 JP¥4,868.00 JP¥4,970.00 373 800
Mar 11, 2024 JP¥4,882.00 JP¥4,926.00 JP¥4,836.00 JP¥4,879.00 442 300
Mar 08, 2024 JP¥4,914.00 JP¥5,013.00 JP¥4,891.00 JP¥4,977.00 488 100
Mar 07, 2024 JP¥4,996.00 JP¥5,013.00 JP¥4,967.00 JP¥4,984.00 452 300
Mar 06, 2024 JP¥5,042.00 JP¥5,061.00 JP¥4,992.00 JP¥5,000.00 423 000
Mar 05, 2024 JP¥5,056.00 JP¥5,072.00 JP¥4,972.00 JP¥5,064.00 340 300
Mar 04, 2024 JP¥5,093.00 JP¥5,123.00 JP¥5,049.00 JP¥5,074.00 353 400
Mar 01, 2024 JP¥5,100.00 JP¥5,100.00 JP¥5,043.00 JP¥5,068.00 314 400
Feb 29, 2024 JP¥5,160.00 JP¥5,172.00 JP¥5,080.00 JP¥5,106.00 438 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6465.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6465.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6465.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HOSHIZAKI CORPORATION

Hoshizaki Corporation researches, develops, manufactures, and sells commercial kitchen appliances and equipment worldwide. It offers ice machines; refrigerators and freezers; commercial, rack conveyor, and commercial instrument dishwashers; tea, cold drink, cubelet ice, liquid, draft beer, and other dispensers; and steam convection ovens, electrolyzed water generators, sushi cases, display cases, electromagnetic cookers, blast chiller and schock ... 6465.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT