Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥5,242.00 JP¥6,273.00 Tuesday, 14th May 2024 6465.T stock ended at JP¥6,233.00. This is 6.38% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.12% from a day low at JP¥5,856.00 to a day high of JP¥6,273.00.
90 days JP¥4,836.00 JP¥6,273.00
52 weeks JP¥4,611.00 JP¥6,273.00

Historical HOSHIZAKI CORPORATION prices

Date Open High Low Close Volume
Jun 12, 2023 JP¥5,374.00 JP¥5,400.00 JP¥5,305.00 JP¥5,312.00 465 700
Jun 09, 2023 JP¥5,242.00 JP¥5,269.00 JP¥5,217.00 JP¥5,243.00 447 700
Jun 08, 2023 JP¥5,174.00 JP¥5,177.00 JP¥5,117.00 JP¥5,142.00 235 500
Jun 07, 2023 JP¥5,186.00 JP¥5,224.00 JP¥5,159.00 JP¥5,174.00 471 500
Jun 06, 2023 JP¥5,100.00 JP¥5,175.00 JP¥5,093.00 JP¥5,171.00 586 500
Jun 05, 2023 JP¥5,178.00 JP¥5,207.00 JP¥5,151.00 JP¥5,199.00 271 900
Jun 02, 2023 JP¥5,030.00 JP¥5,110.00 JP¥5,030.00 JP¥5,090.00 244 400
Jun 01, 2023 JP¥5,030.00 JP¥5,090.00 JP¥5,010.00 JP¥5,040.00 200 000
May 31, 2023 JP¥5,050.00 JP¥5,080.00 JP¥5,010.00 JP¥5,020.00 712 100
May 30, 2023 JP¥5,140.00 JP¥5,170.00 JP¥5,110.00 JP¥5,120.00 147 000
May 29, 2023 JP¥5,250.00 JP¥5,250.00 JP¥5,180.00 JP¥5,200.00 199 200
May 26, 2023 JP¥5,280.00 JP¥5,280.00 JP¥5,160.00 JP¥5,170.00 251 500
May 25, 2023 JP¥5,200.00 JP¥5,280.00 JP¥5,200.00 JP¥5,240.00 265 700
May 24, 2023 JP¥5,220.00 JP¥5,280.00 JP¥5,190.00 JP¥5,200.00 322 500
May 23, 2023 JP¥5,340.00 JP¥5,360.00 JP¥5,250.00 JP¥5,260.00 270 100
May 22, 2023 JP¥5,310.00 JP¥5,370.00 JP¥5,290.00 JP¥5,340.00 204 200
May 19, 2023 JP¥5,340.00 JP¥5,390.00 JP¥5,310.00 JP¥5,340.00 236 300
May 18, 2023 JP¥5,390.00 JP¥5,390.00 JP¥5,260.00 JP¥5,350.00 321 600
May 17, 2023 JP¥5,370.00 JP¥5,420.00 JP¥5,360.00 JP¥5,370.00 223 700
May 16, 2023 JP¥5,360.00 JP¥5,390.00 JP¥5,300.00 JP¥5,360.00 300 700
May 15, 2023 JP¥5,240.00 JP¥5,420.00 JP¥5,230.00 JP¥5,390.00 451 600
May 12, 2023 JP¥5,220.00 JP¥5,250.00 JP¥5,130.00 JP¥5,190.00 412 800
May 11, 2023 JP¥5,260.00 JP¥5,350.00 JP¥5,160.00 JP¥5,200.00 1 310 400
May 10, 2023 JP¥4,995.00 JP¥5,030.00 JP¥4,920.00 JP¥4,930.00 356 000
May 09, 2023 JP¥4,955.00 JP¥4,955.00 JP¥4,905.00 JP¥4,945.00 241 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6465.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6465.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6465.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HOSHIZAKI CORPORATION

Hoshizaki Corporation researches, develops, manufactures, and sells commercial kitchen appliances and equipment worldwide. It offers ice machines; refrigerators and freezers; commercial, rack conveyor, and commercial instrument dishwashers; tea, cold drink, cubelet ice, liquid, draft beer, and other dispensers; and steam convection ovens, electrolyzed water generators, sushi cases, display cases, electromagnetic cookers, blast chiller and schock ... 6465.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT