HOSHIZAKI CORPORATION Stock Price (Quote)
JP¥5,859.00
+501.00 (+9.35%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5,242.00 | JP¥5,964.00 | Monday, 13th May 2024 6465.T stock ended at JP¥5,859.00. This is 9.35% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.60% from a day low at JP¥5,813.00 to a day high of JP¥5,964.00. |
90 days | JP¥4,836.00 | JP¥5,964.00 | |
52 weeks | JP¥4,611.00 | JP¥5,964.00 |
Date | Open | High | Low | Close | Volume |
Jan 04, 2022 | JP¥8,650.00 | JP¥8,650.00 | JP¥8,650.00 | JP¥8,650.00 | 0 |
Dec 30, 2021 | JP¥8,650.00 | JP¥8,650.00 | JP¥8,650.00 | JP¥8,650.00 | 0 |
Dec 29, 2021 | JP¥8,650.00 | JP¥8,750.00 | JP¥8,650.00 | JP¥8,740.00 | 81 100 |
Dec 28, 2021 | JP¥8,640.00 | JP¥8,790.00 | JP¥8,640.00 | JP¥8,760.00 | 75 400 |
Dec 27, 2021 | JP¥8,650.00 | JP¥8,660.00 | JP¥8,570.00 | JP¥8,620.00 | 70 800 |
Dec 24, 2021 | JP¥8,720.00 | JP¥8,720.00 | JP¥8,650.00 | JP¥8,650.00 | 39 800 |
Dec 23, 2021 | JP¥8,640.00 | JP¥8,700.00 | JP¥8,620.00 | JP¥8,680.00 | 48 700 |
Dec 22, 2021 | JP¥8,650.00 | JP¥8,660.00 | JP¥8,560.00 | JP¥8,610.00 | 71 500 |
Dec 21, 2021 | JP¥8,570.00 | JP¥8,660.00 | JP¥8,550.00 | JP¥8,580.00 | 71 300 |
Dec 20, 2021 | JP¥8,510.00 | JP¥8,600.00 | JP¥8,480.00 | JP¥8,480.00 | 60 800 |
Dec 17, 2021 | JP¥8,770.00 | JP¥8,770.00 | JP¥8,590.00 | JP¥8,600.00 | 134 400 |
Dec 16, 2021 | JP¥8,850.00 | JP¥8,860.00 | JP¥8,720.00 | JP¥8,750.00 | 73 000 |
Dec 15, 2021 | JP¥8,680.00 | JP¥8,830.00 | JP¥8,680.00 | JP¥8,720.00 | 66 200 |
Dec 14, 2021 | JP¥8,660.00 | JP¥8,780.00 | JP¥8,660.00 | JP¥8,690.00 | 92 300 |
Dec 13, 2021 | JP¥8,670.00 | JP¥8,710.00 | JP¥8,630.00 | JP¥8,660.00 | 65 900 |
Dec 10, 2021 | JP¥8,580.00 | JP¥8,640.00 | JP¥8,550.00 | JP¥8,580.00 | 80 900 |
Dec 09, 2021 | JP¥8,680.00 | JP¥8,770.00 | JP¥8,630.00 | JP¥8,640.00 | 84 100 |
Dec 08, 2021 | JP¥8,860.00 | JP¥8,900.00 | JP¥8,740.00 | JP¥8,770.00 | 83 800 |
Dec 07, 2021 | JP¥8,610.00 | JP¥8,820.00 | JP¥8,570.00 | JP¥8,780.00 | 103 600 |
Dec 06, 2021 | JP¥8,470.00 | JP¥8,580.00 | JP¥8,430.00 | JP¥8,470.00 | 134 700 |
Dec 03, 2021 | JP¥8,490.00 | JP¥8,710.00 | JP¥8,470.00 | JP¥8,690.00 | 126 700 |
Dec 02, 2021 | JP¥8,560.00 | JP¥8,690.00 | JP¥8,500.00 | JP¥8,520.00 | 148 000 |
Dec 01, 2021 | JP¥8,540.00 | JP¥8,650.00 | JP¥8,500.00 | JP¥8,600.00 | 28 100 |
Nov 30, 2021 | JP¥8,700.00 | JP¥8,850.00 | JP¥8,610.00 | JP¥8,620.00 | 375 900 |
Nov 29, 2021 | JP¥8,710.00 | JP¥8,860.00 | JP¥8,670.00 | JP¥8,690.00 | 171 900 |