KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥5,405.00
+26.00 (+0.483%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,242.00 JP¥5,826.00 Friday, 26th Apr 2024 6465.T stock ended at JP¥5,405.00. This is 0.483% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.00% from a day low at JP¥5,313.00 to a day high of JP¥5,419.00.
90 days JP¥4,836.00 JP¥5,826.00
52 weeks JP¥4,611.00 JP¥5,879.00

Historical HOSHIZAKI CORPORATION prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥5,341.00 JP¥5,419.00 JP¥5,313.00 JP¥5,405.00 329 200
Apr 25, 2024 JP¥5,421.00 JP¥5,441.00 JP¥5,355.00 JP¥5,379.00 386 300
Apr 24, 2024 JP¥5,384.00 JP¥5,440.00 JP¥5,381.00 JP¥5,440.00 249 300
Apr 23, 2024 JP¥5,418.00 JP¥5,418.00 JP¥5,332.00 JP¥5,395.00 296 000
Apr 22, 2024 JP¥5,361.00 JP¥5,400.00 JP¥5,332.00 JP¥5,400.00 321 200
Apr 19, 2024 JP¥5,420.00 JP¥5,434.00 JP¥5,242.00 JP¥5,339.00 393 400
Apr 18, 2024 JP¥5,500.00 JP¥5,532.00 JP¥5,451.00 JP¥5,472.00 230 700
Apr 17, 2024 JP¥5,639.00 JP¥5,643.00 JP¥5,520.00 JP¥5,535.00 197 100
Apr 16, 2024 JP¥5,721.00 JP¥5,729.00 JP¥5,584.00 JP¥5,620.00 394 700
Apr 15, 2024 JP¥5,725.00 JP¥5,826.00 JP¥5,687.00 JP¥5,797.00 246 700
Apr 12, 2024 JP¥5,762.00 JP¥5,812.00 JP¥5,711.00 JP¥5,772.00 309 900
Apr 11, 2024 JP¥5,626.00 JP¥5,724.00 JP¥5,608.00 JP¥5,709.00 234 800
Apr 10, 2024 JP¥5,590.00 JP¥5,680.00 JP¥5,590.00 JP¥5,659.00 205 700
Apr 09, 2024 JP¥5,602.00 JP¥5,637.00 JP¥5,573.00 JP¥5,596.00 215 200
Apr 08, 2024 JP¥5,541.00 JP¥5,652.00 JP¥5,506.00 JP¥5,610.00 268 500
Apr 05, 2024 JP¥5,578.00 JP¥5,604.00 JP¥5,523.00 JP¥5,531.00 224 500
Apr 04, 2024 JP¥5,568.00 JP¥5,648.00 JP¥5,542.00 JP¥5,603.00 295 500
Apr 03, 2024 JP¥5,613.00 JP¥5,633.00 JP¥5,520.00 JP¥5,534.00 355 100
Apr 02, 2024 JP¥5,664.00 JP¥5,690.00 JP¥5,604.00 JP¥5,677.00 370 000
Apr 01, 2024 JP¥5,644.00 JP¥5,715.00 JP¥5,634.00 JP¥5,658.00 327 700
Mar 29, 2024 JP¥5,504.00 JP¥5,635.00 JP¥5,500.00 JP¥5,623.00 292 900
Mar 28, 2024 JP¥5,514.00 JP¥5,572.00 JP¥5,481.00 JP¥5,503.00 333 000
Mar 27, 2024 JP¥5,516.00 JP¥5,597.00 JP¥5,499.00 JP¥5,558.00 454 900
Mar 26, 2024 JP¥5,527.00 JP¥5,547.00 JP¥5,468.00 JP¥5,489.00 349 600
Mar 25, 2024 JP¥5,580.00 JP¥5,616.00 JP¥5,537.00 JP¥5,560.00 337 900
Click to get the best stock tips daily for free!

About HOSHIZAKI CORPORATION

Hoshizaki Corporation researches, develops, manufactures, and sells commercial kitchen appliances and equipment worldwide. It offers ice machines; refrigerators and freezers; commercial, rack conveyor, and commercial instrument dishwashers; tea, cold drink, cubelet ice, liquid, draft beer, and other dispensers; and steam convection ovens, electrolyzed water generators, sushi cases, display cases, electromagnetic cookers, blast chiller and schock ... 6465.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT