Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,859.00
+501.00 (+9.35%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,242.00 JP¥5,964.00 Monday, 13th May 2024 6465.T stock ended at JP¥5,859.00. This is 9.35% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.60% from a day low at JP¥5,813.00 to a day high of JP¥5,964.00.
90 days JP¥4,836.00 JP¥5,964.00
52 weeks JP¥4,611.00 JP¥5,964.00

Historical HOSHIZAKI CORPORATION prices

Date Open High Low Close Volume
Nov 02, 2023 JP¥4,933.00 JP¥4,980.00 JP¥4,877.00 JP¥4,891.00 313 200
Nov 01, 2023 JP¥4,955.00 JP¥4,955.00 JP¥4,878.00 JP¥4,886.00 273 900
Oct 31, 2023 JP¥4,845.00 JP¥4,888.00 JP¥4,780.00 JP¥4,848.00 251 900
Oct 30, 2023 JP¥4,830.00 JP¥4,835.00 JP¥4,775.00 JP¥4,811.00 190 700
Oct 27, 2023 JP¥4,855.00 JP¥4,868.00 JP¥4,813.00 JP¥4,868.00 214 800
Oct 26, 2023 JP¥4,820.00 JP¥4,878.00 JP¥4,771.00 JP¥4,804.00 242 100
Oct 25, 2023 JP¥4,858.00 JP¥4,912.00 JP¥4,842.00 JP¥4,856.00 241 300
Oct 24, 2023 JP¥4,773.00 JP¥4,898.00 JP¥4,730.00 JP¥4,870.00 366 400
Oct 23, 2023 JP¥4,800.00 JP¥4,805.00 JP¥4,744.00 JP¥4,770.00 225 300
Oct 20, 2023 JP¥4,854.00 JP¥4,869.00 JP¥4,819.00 JP¥4,825.00 140 400
Oct 19, 2023 JP¥4,812.00 JP¥4,897.00 JP¥4,812.00 JP¥4,855.00 241 700
Oct 18, 2023 JP¥4,906.00 JP¥4,935.00 JP¥4,850.00 JP¥4,912.00 261 800
Oct 17, 2023 JP¥4,935.00 JP¥4,935.00 JP¥4,879.00 JP¥4,911.00 390 100
Oct 16, 2023 JP¥4,882.00 JP¥4,882.00 JP¥4,786.00 JP¥4,822.00 408 300
Oct 13, 2023 JP¥5,101.00 JP¥5,102.00 JP¥4,911.00 JP¥4,932.00 412 500
Oct 12, 2023 JP¥5,106.00 JP¥5,168.00 JP¥5,080.00 JP¥5,163.00 368 200
Oct 11, 2023 JP¥5,180.00 JP¥5,207.00 JP¥5,080.00 JP¥5,089.00 296 700
Oct 10, 2023 JP¥5,164.00 JP¥5,200.00 JP¥5,123.00 JP¥5,181.00 224 600
Oct 06, 2023 JP¥5,131.00 JP¥5,157.00 JP¥5,108.00 JP¥5,118.00 215 100
Oct 05, 2023 JP¥5,081.00 JP¥5,134.00 JP¥5,059.00 JP¥5,131.00 282 100
Oct 04, 2023 JP¥5,104.00 JP¥5,109.00 JP¥5,053.00 JP¥5,065.00 413 500
Oct 03, 2023 JP¥5,184.00 JP¥5,185.00 JP¥5,116.00 JP¥5,116.00 265 400
Oct 02, 2023 JP¥5,239.00 JP¥5,288.00 JP¥5,168.00 JP¥5,178.00 312 200
Sep 29, 2023 JP¥5,270.00 JP¥5,275.00 JP¥5,155.00 JP¥5,195.00 235 800
Sep 28, 2023 JP¥5,294.00 JP¥5,333.00 JP¥5,236.00 JP¥5,270.00 595 300
Click to get the best stock tips daily for free!

About HOSHIZAKI CORPORATION

Hoshizaki Corporation researches, develops, manufactures, and sells commercial kitchen appliances and equipment worldwide. It offers ice machines; refrigerators and freezers; commercial, rack conveyor, and commercial instrument dishwashers; tea, cold drink, cubelet ice, liquid, draft beer, and other dispensers; and steam convection ovens, electrolyzed water generators, sushi cases, display cases, electromagnetic cookers, blast chiller and schock ... 6465.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT