Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,859.00
+501.00 (+9.35%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,242.00 JP¥5,964.00 Monday, 13th May 2024 6465.T stock ended at JP¥5,859.00. This is 9.35% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.60% from a day low at JP¥5,813.00 to a day high of JP¥5,964.00.
90 days JP¥4,836.00 JP¥5,964.00
52 weeks JP¥4,611.00 JP¥5,964.00

Historical HOSHIZAKI CORPORATION prices

Date Open High Low Close Volume
Aug 22, 2023 JP¥5,333.00 JP¥5,333.00 JP¥5,278.00 JP¥5,294.00 155 800
Aug 21, 2023 JP¥5,323.00 JP¥5,357.00 JP¥5,290.00 JP¥5,310.00 288 600
Aug 18, 2023 JP¥5,396.00 JP¥5,409.00 JP¥5,290.00 JP¥5,323.00 252 800
Aug 17, 2023 JP¥5,523.00 JP¥5,523.00 JP¥5,394.00 JP¥5,455.00 240 100
Aug 16, 2023 JP¥5,394.00 JP¥5,543.00 JP¥5,381.00 JP¥5,515.00 462 000
Aug 15, 2023 JP¥5,334.00 JP¥5,468.00 JP¥5,320.00 JP¥5,418.00 341 900
Aug 14, 2023 JP¥5,452.00 JP¥5,494.00 JP¥5,190.00 JP¥5,325.00 1 061 600
Aug 10, 2023 JP¥5,217.00 JP¥5,298.00 JP¥5,213.00 JP¥5,293.00 294 800
Aug 09, 2023 JP¥5,229.00 JP¥5,244.00 JP¥5,195.00 JP¥5,235.00 125 100
Aug 08, 2023 JP¥5,234.00 JP¥5,258.00 JP¥5,221.00 JP¥5,248.00 124 300
Aug 07, 2023 JP¥5,144.00 JP¥5,239.00 JP¥5,127.00 JP¥5,205.00 223 000
Aug 04, 2023 JP¥5,200.00 JP¥5,214.00 JP¥5,158.00 JP¥5,173.00 129 600
Aug 03, 2023 JP¥5,281.00 JP¥5,285.00 JP¥5,188.00 JP¥5,202.00 267 600
Aug 02, 2023 JP¥5,436.00 JP¥5,436.00 JP¥5,318.00 JP¥5,335.00 256 400
Aug 01, 2023 JP¥5,428.00 JP¥5,474.00 JP¥5,401.00 JP¥5,456.00 153 200
Jul 31, 2023 JP¥5,416.00 JP¥5,464.00 JP¥5,390.00 JP¥5,448.00 473 400
Jul 28, 2023 JP¥5,237.00 JP¥5,347.00 JP¥5,213.00 JP¥5,347.00 1 356 800
Jul 27, 2023 JP¥5,256.00 JP¥5,283.00 JP¥5,194.00 JP¥5,281.00 315 000
Jul 26, 2023 JP¥5,243.00 JP¥5,279.00 JP¥5,209.00 JP¥5,270.00 272 100
Jul 25, 2023 JP¥5,152.00 JP¥5,203.00 JP¥5,147.00 JP¥5,203.00 254 400
Jul 24, 2023 JP¥5,252.00 JP¥5,260.00 JP¥5,142.00 JP¥5,160.00 270 200
Jul 21, 2023 JP¥5,195.00 JP¥5,252.00 JP¥5,178.00 JP¥5,226.00 254 500
Jul 20, 2023 JP¥5,240.00 JP¥5,245.00 JP¥5,169.00 JP¥5,174.00 191 100
Jul 19, 2023 JP¥5,190.00 JP¥5,227.00 JP¥5,179.00 JP¥5,221.00 242 600
Jul 18, 2023 JP¥5,067.00 JP¥5,175.00 JP¥5,054.00 JP¥5,174.00 282 000
Click to get the best stock tips daily for free!

About HOSHIZAKI CORPORATION

Hoshizaki Corporation researches, develops, manufactures, and sells commercial kitchen appliances and equipment worldwide. It offers ice machines; refrigerators and freezers; commercial, rack conveyor, and commercial instrument dishwashers; tea, cold drink, cubelet ice, liquid, draft beer, and other dispensers; and steam convection ovens, electrolyzed water generators, sushi cases, display cases, electromagnetic cookers, blast chiller and schock ... 6465.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT