Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,859.00
+501.00 (+9.35%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,242.00 JP¥5,964.00 Monday, 13th May 2024 6465.T stock ended at JP¥5,859.00. This is 9.35% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.60% from a day low at JP¥5,813.00 to a day high of JP¥5,964.00.
90 days JP¥4,836.00 JP¥5,964.00
52 weeks JP¥4,611.00 JP¥5,964.00

Historical HOSHIZAKI CORPORATION prices

Date Open High Low Close Volume
Sep 27, 2023 JP¥5,259.00 JP¥5,276.00 JP¥5,179.00 JP¥5,276.00 582 100
Sep 26, 2023 JP¥5,406.00 JP¥5,428.00 JP¥5,320.00 JP¥5,334.00 664 500
Sep 25, 2023 JP¥5,457.00 JP¥5,508.00 JP¥5,427.00 JP¥5,443.00 473 200
Sep 22, 2023 JP¥5,520.00 JP¥5,537.00 JP¥5,455.00 JP¥5,493.00 309 800
Sep 21, 2023 JP¥5,626.00 JP¥5,679.00 JP¥5,565.00 JP¥5,580.00 428 400
Sep 20, 2023 JP¥5,755.00 JP¥5,800.00 JP¥5,672.00 JP¥5,698.00 322 600
Sep 19, 2023 JP¥5,783.00 JP¥5,814.00 JP¥5,726.00 JP¥5,775.00 263 900
Sep 15, 2023 JP¥5,822.00 JP¥5,879.00 JP¥5,789.00 JP¥5,796.00 557 300
Sep 14, 2023 JP¥5,685.00 JP¥5,782.00 JP¥5,662.00 JP¥5,768.00 305 800
Sep 13, 2023 JP¥5,722.00 JP¥5,738.00 JP¥5,663.00 JP¥5,708.00 236 300
Sep 12, 2023 JP¥5,695.00 JP¥5,727.00 JP¥5,654.00 JP¥5,718.00 121 200
Sep 11, 2023 JP¥5,701.00 JP¥5,718.00 JP¥5,675.00 JP¥5,695.00 83 200
Sep 08, 2023 JP¥5,684.00 JP¥5,725.00 JP¥5,659.00 JP¥5,679.00 281 000
Sep 07, 2023 JP¥5,731.00 JP¥5,733.00 JP¥5,682.00 JP¥5,728.00 89 200
Sep 06, 2023 JP¥5,833.00 JP¥5,874.00 JP¥5,772.00 JP¥5,774.00 135 900
Sep 05, 2023 JP¥5,790.00 JP¥5,831.00 JP¥5,755.00 JP¥5,826.00 214 000
Sep 04, 2023 JP¥5,767.00 JP¥5,780.00 JP¥5,714.00 JP¥5,780.00 300 900
Sep 01, 2023 JP¥5,615.00 JP¥5,761.00 JP¥5,556.00 JP¥5,744.00 735 800
Aug 31, 2023 JP¥5,474.00 JP¥5,615.00 JP¥5,455.00 JP¥5,615.00 484 400
Aug 30, 2023 JP¥5,489.00 JP¥5,489.00 JP¥5,445.00 JP¥5,474.00 198 200
Aug 29, 2023 JP¥5,484.00 JP¥5,525.00 JP¥5,474.00 JP¥5,484.00 489 000
Aug 28, 2023 JP¥5,414.00 JP¥5,490.00 JP¥5,411.00 JP¥5,465.00 149 100
Aug 25, 2023 JP¥5,326.00 JP¥5,401.00 JP¥5,303.00 JP¥5,379.00 185 400
Aug 24, 2023 JP¥5,352.00 JP¥5,362.00 JP¥5,318.00 JP¥5,331.00 173 200
Aug 23, 2023 JP¥5,274.00 JP¥5,388.00 JP¥5,272.00 JP¥5,376.00 164 000
Click to get the best stock tips daily for free!

About HOSHIZAKI CORPORATION

Hoshizaki Corporation researches, develops, manufactures, and sells commercial kitchen appliances and equipment worldwide. It offers ice machines; refrigerators and freezers; commercial, rack conveyor, and commercial instrument dishwashers; tea, cold drink, cubelet ice, liquid, draft beer, and other dispensers; and steam convection ovens, electrolyzed water generators, sushi cases, display cases, electromagnetic cookers, blast chiller and schock ... 6465.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT