TYO:6465
HOSHIZAKI CORPORATION Stock Price (Quote)
JP¥6,233.00
+374.00 (+6.38%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5,242.00 | JP¥6,273.00 | Tuesday, 14th May 2024 6465.T stock ended at JP¥6,233.00. This is 6.38% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.12% from a day low at JP¥5,856.00 to a day high of JP¥6,273.00. |
90 days | JP¥4,836.00 | JP¥6,273.00 | |
52 weeks | JP¥4,611.00 | JP¥6,273.00 |
Date | Open | High | Low | Close | Volume |
Dec 12, 2023 | JP¥4,846.00 | JP¥4,867.00 | JP¥4,801.00 | JP¥4,814.00 | 253 400 |
Dec 11, 2023 | JP¥4,792.00 | JP¥4,859.00 | JP¥4,777.00 | JP¥4,809.00 | 271 500 |
Dec 08, 2023 | JP¥4,710.00 | JP¥4,777.00 | JP¥4,707.00 | JP¥4,726.00 | 511 000 |
Dec 07, 2023 | JP¥4,780.00 | JP¥4,795.00 | JP¥4,714.00 | JP¥4,742.00 | 370 600 |
Dec 06, 2023 | JP¥4,654.00 | JP¥4,782.00 | JP¥4,654.00 | JP¥4,774.00 | 236 000 |
Dec 05, 2023 | JP¥4,611.00 | JP¥4,676.00 | JP¥4,611.00 | JP¥4,654.00 | 193 100 |
Dec 04, 2023 | JP¥4,698.00 | JP¥4,698.00 | JP¥4,616.00 | JP¥4,647.00 | 291 700 |
Dec 01, 2023 | JP¥4,720.00 | JP¥4,741.00 | JP¥4,702.00 | JP¥4,714.00 | 274 400 |
Nov 30, 2023 | JP¥4,646.00 | JP¥4,712.00 | JP¥4,627.00 | JP¥4,709.00 | 526 400 |
Nov 29, 2023 | JP¥4,631.00 | JP¥4,718.00 | JP¥4,620.00 | JP¥4,688.00 | 308 500 |
Nov 28, 2023 | JP¥4,686.00 | JP¥4,689.00 | JP¥4,620.00 | JP¥4,666.00 | 297 100 |
Nov 27, 2023 | JP¥4,700.00 | JP¥4,740.00 | JP¥4,662.00 | JP¥4,687.00 | 276 100 |
Nov 24, 2023 | JP¥4,740.00 | JP¥4,770.00 | JP¥4,694.00 | JP¥4,704.00 | 133 700 |
Nov 22, 2023 | JP¥4,641.00 | JP¥4,694.00 | JP¥4,635.00 | JP¥4,674.00 | 223 500 |
Nov 21, 2023 | JP¥4,697.00 | JP¥4,721.00 | JP¥4,636.00 | JP¥4,690.00 | 293 700 |
Nov 20, 2023 | JP¥4,730.00 | JP¥4,756.00 | JP¥4,680.00 | JP¥4,719.00 | 284 700 |
Nov 17, 2023 | JP¥4,660.00 | JP¥4,711.00 | JP¥4,650.00 | JP¥4,711.00 | 326 000 |
Nov 16, 2023 | JP¥4,779.00 | JP¥4,782.00 | JP¥4,628.00 | JP¥4,657.00 | 379 100 |
Nov 15, 2023 | JP¥4,860.00 | JP¥4,873.00 | JP¥4,738.00 | JP¥4,800.00 | 355 500 |
Nov 14, 2023 | JP¥4,810.00 | JP¥4,870.00 | JP¥4,761.00 | JP¥4,811.00 | 313 000 |
Nov 13, 2023 | JP¥4,870.00 | JP¥4,999.00 | JP¥4,766.00 | JP¥4,783.00 | 533 300 |
Nov 10, 2023 | JP¥4,941.00 | JP¥4,955.00 | JP¥4,805.00 | JP¥4,862.00 | 339 700 |
Nov 09, 2023 | JP¥4,874.00 | JP¥4,953.00 | JP¥4,865.00 | JP¥4,940.00 | 271 500 |
Nov 08, 2023 | JP¥4,908.00 | JP¥4,938.00 | JP¥4,850.00 | JP¥4,863.00 | 372 000 |
Nov 07, 2023 | JP¥4,978.00 | JP¥4,994.00 | JP¥4,872.00 | JP¥4,873.00 | 287 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6465.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6465.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6465.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.