Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥5,242.00 JP¥6,273.00 Tuesday, 14th May 2024 6465.T stock ended at JP¥6,233.00. This is 6.38% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.12% from a day low at JP¥5,856.00 to a day high of JP¥6,273.00.
90 days JP¥4,836.00 JP¥6,273.00
52 weeks JP¥4,611.00 JP¥6,273.00

Historical HOSHIZAKI CORPORATION prices

Date Open High Low Close Volume
Jan 22, 2024 JP¥5,420.00 JP¥5,509.00 JP¥5,419.00 JP¥5,497.00 289 500
Jan 19, 2024 JP¥5,482.00 JP¥5,502.00 JP¥5,407.00 JP¥5,415.00 297 800
Jan 18, 2024 JP¥5,481.00 JP¥5,512.00 JP¥5,393.00 JP¥5,393.00 259 000
Jan 17, 2024 JP¥5,530.00 JP¥5,561.00 JP¥5,471.00 JP¥5,486.00 378 200
Jan 16, 2024 JP¥5,585.00 JP¥5,595.00 JP¥5,486.00 JP¥5,509.00 397 400
Jan 15, 2024 JP¥5,543.00 JP¥5,587.00 JP¥5,518.00 JP¥5,579.00 261 400
Jan 12, 2024 JP¥5,451.00 JP¥5,540.00 JP¥5,431.00 JP¥5,517.00 329 200
Jan 11, 2024 JP¥5,398.00 JP¥5,447.00 JP¥5,382.00 JP¥5,443.00 299 500
Jan 10, 2024 JP¥5,244.00 JP¥5,371.00 JP¥5,244.00 JP¥5,359.00 398 300
Jan 09, 2024 JP¥5,154.00 JP¥5,296.00 JP¥5,137.00 JP¥5,265.00 418 100
Jan 05, 2024 JP¥5,165.00 JP¥5,170.00 JP¥5,085.00 JP¥5,085.00 394 300
Jan 04, 2024 JP¥5,110.00 JP¥5,155.00 JP¥5,031.00 JP¥5,125.00 360 900
Dec 29, 2023 JP¥5,140.00 JP¥5,173.00 JP¥5,127.00 JP¥5,151.00 121 600
Dec 28, 2023 JP¥5,130.00 JP¥5,168.00 JP¥5,119.00 JP¥5,146.00 174 500
Dec 27, 2023 JP¥5,160.00 JP¥5,195.00 JP¥5,154.00 JP¥5,195.00 263 400
Dec 26, 2023 JP¥5,158.00 JP¥5,195.00 JP¥5,130.00 JP¥5,142.00 233 300
Dec 25, 2023 JP¥5,134.00 JP¥5,165.00 JP¥5,102.00 JP¥5,153.00 162 100
Dec 22, 2023 JP¥5,167.00 JP¥5,168.00 JP¥5,092.00 JP¥5,110.00 310 900
Dec 21, 2023 JP¥5,080.00 JP¥5,187.00 JP¥5,078.00 JP¥5,147.00 670 500
Dec 20, 2023 JP¥4,962.00 JP¥5,078.00 JP¥4,944.00 JP¥5,048.00 659 800
Dec 19, 2023 JP¥4,822.00 JP¥4,972.00 JP¥4,744.00 JP¥4,896.00 823 700
Dec 18, 2023 JP¥4,877.00 JP¥4,877.00 JP¥4,778.00 JP¥4,837.00 238 500
Dec 15, 2023 JP¥4,970.00 JP¥4,988.00 JP¥4,907.00 JP¥4,909.00 489 200
Dec 14, 2023 JP¥4,920.00 JP¥4,964.00 JP¥4,888.00 JP¥4,943.00 381 200
Dec 13, 2023 JP¥4,853.00 JP¥4,934.00 JP¥4,852.00 JP¥4,910.00 400 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6465.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6465.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6465.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HOSHIZAKI CORPORATION

Hoshizaki Corporation researches, develops, manufactures, and sells commercial kitchen appliances and equipment worldwide. It offers ice machines; refrigerators and freezers; commercial, rack conveyor, and commercial instrument dishwashers; tea, cold drink, cubelet ice, liquid, draft beer, and other dispensers; and steam convection ovens, electrolyzed water generators, sushi cases, display cases, electromagnetic cookers, blast chiller and schock ... 6465.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT