Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥322.00
+3.00 (+0.94%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥315.00 JP¥375.00 Monday, 13th May 2024 6493.T stock ended at JP¥322.00. This is 0.94% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.89% from a day low at JP¥317.00 to a day high of JP¥323.00.
90 days JP¥315.00 JP¥402.00
52 weeks JP¥254.00 JP¥402.00

Historical NITTAN VALVE CO.,LTD. prices

Date Open High Low Close Volume
Feb 09, 2022 JP¥279.00 JP¥284.00 JP¥279.00 JP¥282.00 69 200
Feb 08, 2022 JP¥283.00 JP¥285.00 JP¥280.00 JP¥280.00 23 300
Feb 07, 2022 JP¥280.00 JP¥282.00 JP¥274.00 JP¥280.00 75 000
Feb 04, 2022 JP¥282.00 JP¥283.00 JP¥278.00 JP¥280.00 42 600
Feb 03, 2022 JP¥283.00 JP¥285.00 JP¥280.00 JP¥285.00 42 000
Feb 02, 2022 JP¥277.00 JP¥284.00 JP¥277.00 JP¥283.00 41 600
Feb 01, 2022 JP¥276.00 JP¥281.00 JP¥273.00 JP¥275.00 58 200
Jan 31, 2022 JP¥276.00 JP¥281.00 JP¥274.00 JP¥278.00 75 000
Jan 28, 2022 JP¥268.00 JP¥276.00 JP¥268.00 JP¥275.00 56 100
Jan 27, 2022 JP¥280.00 JP¥283.00 JP¥265.00 JP¥267.00 104 700
Jan 26, 2022 JP¥277.00 JP¥284.00 JP¥277.00 JP¥280.00 41 500
Jan 25, 2022 JP¥288.00 JP¥288.00 JP¥276.00 JP¥276.00 101 400
Jan 24, 2022 JP¥283.00 JP¥288.00 JP¥282.00 JP¥288.00 37 600
Jan 21, 2022 JP¥285.00 JP¥286.00 JP¥281.00 JP¥286.00 64 800
Jan 20, 2022 JP¥285.00 JP¥291.00 JP¥282.00 JP¥288.00 70 100
Jan 19, 2022 JP¥288.00 JP¥290.00 JP¥282.00 JP¥283.00 114 900
Jan 18, 2022 JP¥297.00 JP¥302.00 JP¥292.00 JP¥296.00 79 000
Jan 17, 2022 JP¥299.00 JP¥301.00 JP¥297.00 JP¥297.00 62 100
Jan 14, 2022 JP¥303.00 JP¥303.00 JP¥293.00 JP¥299.00 128 200
Jan 13, 2022 JP¥305.00 JP¥309.00 JP¥302.00 JP¥306.00 89 300
Jan 12, 2022 JP¥308.00 JP¥308.00 JP¥300.00 JP¥306.00 145 600
Jan 11, 2022 JP¥302.00 JP¥313.00 JP¥298.00 JP¥304.00 270 400
Jan 07, 2022 JP¥291.00 JP¥301.00 JP¥288.00 JP¥300.00 259 100
Jan 06, 2022 JP¥288.00 JP¥292.00 JP¥282.00 JP¥289.00 100 900
Jan 05, 2022 JP¥287.00 JP¥291.00 JP¥287.00 JP¥290.00 51 100
Click to get the best stock tips daily for free!

About NITTAN VALVE CO.,LTD.

NITTAN VALVE NITTAN Corporation manufactures and distributes engine valves in Japan. The company offers engine valves for engines in automobiles, motorcycles and scooters, trucks, and buses; and engine valves for marine and general-purpose products for engine manufacturing customers, as well as for generators, tillers, mowers, etc. It also manufactures and sells precision forged gears and automatic transmission parts for automobiles, trucks, agricultural, con... 6493.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT