TYO:6493
NITTAN VALVE CO.,LTD. Stock Price (Quote)
JP¥341.00
-7.00 (-2.01%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥338.00 | JP¥388.00 | Friday, 26th Apr 2024 6493.T stock ended at JP¥341.00. This is 2.01% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at JP¥338.00 to a day high of JP¥347.00. |
| 90 days | JP¥335.00 | JP¥402.00 | |
| 52 weeks | JP¥247.00 | JP¥402.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥347.00 | JP¥347.00 | JP¥338.00 | JP¥341.00 | 83 700 |
| Apr 25, 2024 | JP¥353.00 | JP¥353.00 | JP¥348.00 | JP¥348.00 | 43 600 |
| Apr 24, 2024 | JP¥354.00 | JP¥355.00 | JP¥351.00 | JP¥355.00 | 42 900 |
| Apr 23, 2024 | JP¥355.00 | JP¥355.00 | JP¥349.00 | JP¥353.00 | 37 000 |
| Apr 22, 2024 | JP¥353.00 | JP¥355.00 | JP¥350.00 | JP¥354.00 | 37 300 |
| Apr 19, 2024 | JP¥350.00 | JP¥353.00 | JP¥342.00 | JP¥349.00 | 148 500 |
| Apr 18, 2024 | JP¥349.00 | JP¥354.00 | JP¥349.00 | JP¥350.00 | 72 600 |
| Apr 17, 2024 | JP¥355.00 | JP¥358.00 | JP¥348.00 | JP¥348.00 | 126 200 |
| Apr 16, 2024 | JP¥362.00 | JP¥365.00 | JP¥351.00 | JP¥354.00 | 122 800 |
| Apr 15, 2024 | JP¥375.00 | JP¥375.00 | JP¥365.00 | JP¥367.00 | 87 300 |
| Apr 12, 2024 | JP¥369.00 | JP¥381.00 | JP¥366.00 | JP¥376.00 | 114 300 |
| Apr 11, 2024 | JP¥363.00 | JP¥376.00 | JP¥361.00 | JP¥369.00 | 224 800 |
| Apr 10, 2024 | JP¥354.00 | JP¥364.00 | JP¥354.00 | JP¥361.00 | 85 700 |
| Apr 09, 2024 | JP¥348.00 | JP¥354.00 | JP¥348.00 | JP¥354.00 | 48 900 |
| Apr 08, 2024 | JP¥351.00 | JP¥351.00 | JP¥346.00 | JP¥347.00 | 72 400 |
| Apr 05, 2024 | JP¥347.00 | JP¥350.00 | JP¥341.00 | JP¥345.00 | 89 100 |
| Apr 04, 2024 | JP¥355.00 | JP¥355.00 | JP¥349.00 | JP¥353.00 | 36 300 |
| Apr 03, 2024 | JP¥348.00 | JP¥355.00 | JP¥346.00 | JP¥355.00 | 95 800 |
| Apr 02, 2024 | JP¥361.00 | JP¥362.00 | JP¥350.00 | JP¥353.00 | 154 400 |
| Apr 01, 2024 | JP¥375.00 | JP¥377.00 | JP¥361.00 | JP¥362.00 | 120 100 |
| Mar 29, 2024 | JP¥376.00 | JP¥377.00 | JP¥368.00 | JP¥372.00 | 64 300 |
| Mar 28, 2024 | JP¥380.00 | JP¥380.00 | JP¥371.00 | JP¥374.00 | 87 000 |
| Mar 27, 2024 | JP¥385.00 | JP¥388.00 | JP¥382.00 | JP¥386.00 | 93 400 |
| Mar 26, 2024 | JP¥385.00 | JP¥385.00 | JP¥380.00 | JP¥383.00 | 53 100 |
| Mar 25, 2024 | JP¥383.00 | JP¥390.00 | JP¥383.00 | JP¥387.00 | 91 000 |
