Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥322.00
+3.00 (+0.94%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥315.00 JP¥375.00 Monday, 13th May 2024 6493.T stock ended at JP¥322.00. This is 0.94% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.89% from a day low at JP¥317.00 to a day high of JP¥323.00.
90 days JP¥315.00 JP¥402.00
52 weeks JP¥254.00 JP¥402.00

Historical NITTAN VALVE CO.,LTD. prices

Date Open High Low Close Volume
Apr 03, 2024 JP¥348.00 JP¥355.00 JP¥346.00 JP¥355.00 95 800
Apr 02, 2024 JP¥361.00 JP¥362.00 JP¥350.00 JP¥353.00 154 400
Apr 01, 2024 JP¥375.00 JP¥377.00 JP¥361.00 JP¥362.00 120 100
Mar 29, 2024 JP¥376.00 JP¥377.00 JP¥368.00 JP¥372.00 64 300
Mar 28, 2024 JP¥380.00 JP¥380.00 JP¥371.00 JP¥374.00 87 000
Mar 27, 2024 JP¥385.00 JP¥388.00 JP¥382.00 JP¥386.00 93 400
Mar 26, 2024 JP¥385.00 JP¥385.00 JP¥380.00 JP¥383.00 53 100
Mar 25, 2024 JP¥383.00 JP¥390.00 JP¥383.00 JP¥387.00 91 000
Mar 22, 2024 JP¥380.00 JP¥384.00 JP¥376.00 JP¥382.00 113 700
Mar 21, 2024 JP¥379.00 JP¥379.00 JP¥373.00 JP¥377.00 139 300
Mar 19, 2024 JP¥368.00 JP¥373.00 JP¥365.00 JP¥373.00 66 800
Mar 18, 2024 JP¥363.00 JP¥371.00 JP¥360.00 JP¥369.00 204 200
Mar 15, 2024 JP¥366.00 JP¥367.00 JP¥361.00 JP¥362.00 54 800
Mar 14, 2024 JP¥361.00 JP¥367.00 JP¥360.00 JP¥365.00 34 700
Mar 13, 2024 JP¥372.00 JP¥374.00 JP¥360.00 JP¥361.00 151 900
Mar 12, 2024 JP¥366.00 JP¥369.00 JP¥359.00 JP¥369.00 130 700
Mar 11, 2024 JP¥377.00 JP¥377.00 JP¥363.00 JP¥367.00 223 800
Mar 08, 2024 JP¥390.00 JP¥393.00 JP¥382.00 JP¥382.00 103 000
Mar 07, 2024 JP¥400.00 JP¥402.00 JP¥390.00 JP¥396.00 116 500
Mar 06, 2024 JP¥385.00 JP¥401.00 JP¥384.00 JP¥399.00 156 300
Mar 05, 2024 JP¥382.00 JP¥388.00 JP¥380.00 JP¥387.00 67 200
Mar 04, 2024 JP¥385.00 JP¥385.00 JP¥376.00 JP¥383.00 63 600
Mar 01, 2024 JP¥384.00 JP¥384.00 JP¥378.00 JP¥380.00 79 800
Feb 29, 2024 JP¥385.00 JP¥389.00 JP¥381.00 JP¥385.00 84 800
Feb 28, 2024 JP¥373.00 JP¥390.00 JP¥373.00 JP¥385.00 206 000
Click to get the best stock tips daily for free!

About NITTAN VALVE CO.,LTD.

NITTAN VALVE NITTAN Corporation manufactures and distributes engine valves in Japan. The company offers engine valves for engines in automobiles, motorcycles and scooters, trucks, and buses; and engine valves for marine and general-purpose products for engine manufacturing customers, as well as for generators, tillers, mowers, etc. It also manufactures and sells precision forged gears and automatic transmission parts for automobiles, trucks, agricultural, con... 6493.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT