Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥319.00
-2.00 (-0.623%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥315.00 JP¥381.00 Friday, 10th May 2024 6493.T stock ended at JP¥319.00. This is 0.623% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at JP¥315.00 to a day high of JP¥325.00.
90 days JP¥315.00 JP¥402.00
52 weeks JP¥250.00 JP¥402.00

Historical NITTAN VALVE CO.,LTD. prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥303.00 JP¥308.00 JP¥302.00 JP¥306.00 36 400
Jul 12, 2023 JP¥306.00 JP¥307.00 JP¥301.00 JP¥303.00 84 600
Jul 11, 2023 JP¥313.00 JP¥314.00 JP¥302.00 JP¥305.00 185 700
Jul 10, 2023 JP¥312.00 JP¥316.00 JP¥309.00 JP¥312.00 67 900
Jul 07, 2023 JP¥309.00 JP¥316.00 JP¥305.00 JP¥314.00 108 200
Jul 06, 2023 JP¥312.00 JP¥317.00 JP¥303.00 JP¥312.00 181 000
Jul 05, 2023 JP¥312.00 JP¥319.00 JP¥312.00 JP¥315.00 238 500
Jul 04, 2023 JP¥307.00 JP¥313.00 JP¥305.00 JP¥311.00 131 700
Jul 03, 2023 JP¥310.00 JP¥310.00 JP¥306.00 JP¥308.00 118 100
Jun 30, 2023 JP¥310.00 JP¥310.00 JP¥300.00 JP¥308.00 184 800
Jun 29, 2023 JP¥301.00 JP¥301.00 JP¥298.00 JP¥300.00 53 000
Jun 28, 2023 JP¥301.00 JP¥301.00 JP¥297.00 JP¥298.00 63 600
Jun 27, 2023 JP¥300.00 JP¥306.00 JP¥296.00 JP¥301.00 60 400
Jun 26, 2023 JP¥293.00 JP¥306.00 JP¥292.00 JP¥299.00 113 600
Jun 23, 2023 JP¥298.00 JP¥301.00 JP¥289.00 JP¥293.00 209 000
Jun 22, 2023 JP¥310.00 JP¥314.00 JP¥300.00 JP¥300.00 237 900
Jun 21, 2023 JP¥315.00 JP¥318.00 JP¥307.00 JP¥310.00 291 200
Jun 20, 2023 JP¥323.00 JP¥329.00 JP¥311.00 JP¥321.00 707 600
Jun 19, 2023 JP¥300.00 JP¥344.00 JP¥295.00 JP¥323.00 2 287 200
Jun 16, 2023 JP¥267.00 JP¥272.00 JP¥266.00 JP¥270.00 70 000
Jun 15, 2023 JP¥262.00 JP¥267.00 JP¥262.00 JP¥265.00 79 900
Jun 14, 2023 JP¥266.00 JP¥268.00 JP¥266.00 JP¥268.00 35 100
Jun 13, 2023 JP¥264.00 JP¥267.00 JP¥264.00 JP¥266.00 24 500
Jun 12, 2023 JP¥268.00 JP¥268.00 JP¥263.00 JP¥265.00 68 500
Jun 09, 2023 JP¥264.00 JP¥266.00 JP¥263.00 JP¥263.00 16 800
Click to get the best stock tips daily for free!

About NITTAN VALVE CO.,LTD.

NITTAN VALVE NITTAN Corporation manufactures and distributes engine valves in Japan. The company offers engine valves for engines in automobiles, motorcycles and scooters, trucks, and buses; and engine valves for marine and general-purpose products for engine manufacturing customers, as well as for generators, tillers, mowers, etc. It also manufactures and sells precision forged gears and automatic transmission parts for automobiles, trucks, agricultural, con... 6493.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT