Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥319.00
-2.00 (-0.623%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥315.00 JP¥381.00 Friday, 10th May 2024 6493.T stock ended at JP¥319.00. This is 0.623% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at JP¥315.00 to a day high of JP¥325.00.
90 days JP¥315.00 JP¥402.00
52 weeks JP¥250.00 JP¥402.00

Historical NITTAN VALVE CO.,LTD. prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥266.00 JP¥269.00 JP¥261.00 JP¥262.00 34 000
Jun 07, 2023 JP¥267.00 JP¥267.00 JP¥262.00 JP¥264.00 38 800
Jun 06, 2023 JP¥263.00 JP¥268.00 JP¥263.00 JP¥266.00 198 600
Jun 05, 2023 JP¥257.00 JP¥268.00 JP¥257.00 JP¥266.00 138 000
Jun 02, 2023 JP¥258.00 JP¥258.00 JP¥256.00 JP¥257.00 28 200
Jun 01, 2023 JP¥255.00 JP¥257.00 JP¥255.00 JP¥257.00 5 800
May 31, 2023 JP¥256.00 JP¥259.00 JP¥255.00 JP¥256.00 17 000
May 30, 2023 JP¥256.00 JP¥257.00 JP¥254.00 JP¥256.00 17 200
May 29, 2023 JP¥258.00 JP¥258.00 JP¥255.00 JP¥257.00 19 500
May 26, 2023 JP¥259.00 JP¥259.00 JP¥256.00 JP¥256.00 12 000
May 25, 2023 JP¥260.00 JP¥260.00 JP¥257.00 JP¥259.00 21 400
May 24, 2023 JP¥255.00 JP¥258.00 JP¥255.00 JP¥257.00 8 500
May 23, 2023 JP¥258.00 JP¥260.00 JP¥255.00 JP¥256.00 29 100
May 22, 2023 JP¥258.00 JP¥258.00 JP¥257.00 JP¥258.00 8 900
May 19, 2023 JP¥258.00 JP¥258.00 JP¥254.00 JP¥256.00 35 600
May 18, 2023 JP¥259.00 JP¥259.00 JP¥257.00 JP¥258.00 30 500
May 17, 2023 JP¥258.00 JP¥259.00 JP¥256.00 JP¥258.00 26 700
May 16, 2023 JP¥259.00 JP¥260.00 JP¥258.00 JP¥259.00 44 100
May 15, 2023 JP¥258.00 JP¥260.00 JP¥255.00 JP¥257.00 101 300
May 12, 2023 JP¥250.00 JP¥253.00 JP¥250.00 JP¥252.00 30 200
May 11, 2023 JP¥251.00 JP¥252.00 JP¥250.00 JP¥251.00 39 600
May 10, 2023 JP¥251.00 JP¥252.00 JP¥250.00 JP¥251.00 9 900
May 09, 2023 JP¥251.00 JP¥252.00 JP¥250.00 JP¥251.00 8 200
May 08, 2023 JP¥251.00 JP¥251.00 JP¥249.00 JP¥249.00 21 900
May 02, 2023 JP¥249.00 JP¥250.00 JP¥248.00 JP¥249.00 26 100
Click to get the best stock tips daily for free!

About NITTAN VALVE CO.,LTD.

NITTAN VALVE NITTAN Corporation manufactures and distributes engine valves in Japan. The company offers engine valves for engines in automobiles, motorcycles and scooters, trucks, and buses; and engine valves for marine and general-purpose products for engine manufacturing customers, as well as for generators, tillers, mowers, etc. It also manufactures and sells precision forged gears and automatic transmission parts for automobiles, trucks, agricultural, con... 6493.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT