Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥319.00
-2.00 (-0.623%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥315.00 JP¥381.00 Friday, 10th May 2024 6493.T stock ended at JP¥319.00. This is 0.623% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at JP¥315.00 to a day high of JP¥325.00.
90 days JP¥315.00 JP¥402.00
52 weeks JP¥250.00 JP¥402.00

Historical NITTAN VALVE CO.,LTD. prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥274.00 JP¥274.00 JP¥274.00 JP¥274.00 0
Dec 29, 2021 JP¥267.00 JP¥279.00 JP¥267.00 JP¥279.00 101 700
Dec 28, 2021 JP¥270.00 JP¥272.00 JP¥267.00 JP¥270.00 163 000
Dec 27, 2021 JP¥274.00 JP¥276.00 JP¥268.00 JP¥270.00 132 000
Dec 24, 2021 JP¥269.00 JP¥274.00 JP¥269.00 JP¥274.00 121 500
Dec 23, 2021 JP¥265.00 JP¥268.00 JP¥263.00 JP¥268.00 110 900
Dec 22, 2021 JP¥262.00 JP¥268.00 JP¥262.00 JP¥268.00 74 200
Dec 21, 2021 JP¥262.00 JP¥264.00 JP¥259.00 JP¥261.00 190 800
Dec 20, 2021 JP¥269.00 JP¥270.00 JP¥258.00 JP¥258.00 171 700
Dec 17, 2021 JP¥274.00 JP¥274.00 JP¥269.00 JP¥270.00 166 100
Dec 16, 2021 JP¥275.00 JP¥278.00 JP¥272.00 JP¥275.00 114 300
Dec 15, 2021 JP¥274.00 JP¥281.00 JP¥270.00 JP¥273.00 191 800
Dec 14, 2021 JP¥281.00 JP¥281.00 JP¥274.00 JP¥274.00 119 900
Dec 13, 2021 JP¥283.00 JP¥283.00 JP¥278.00 JP¥279.00 78 900
Dec 10, 2021 JP¥286.00 JP¥286.00 JP¥281.00 JP¥282.00 65 800
Dec 09, 2021 JP¥290.00 JP¥291.00 JP¥286.00 JP¥287.00 44 300
Dec 08, 2021 JP¥294.00 JP¥294.00 JP¥290.00 JP¥291.00 62 000
Dec 07, 2021 JP¥288.00 JP¥293.00 JP¥287.00 JP¥293.00 68 500
Dec 06, 2021 JP¥282.00 JP¥289.00 JP¥282.00 JP¥287.00 81 300
Dec 03, 2021 JP¥286.00 JP¥289.00 JP¥278.00 JP¥286.00 92 600
Dec 02, 2021 JP¥278.00 JP¥281.00 JP¥270.00 JP¥278.00 168 200
Dec 01, 2021 JP¥280.00 JP¥284.00 JP¥277.00 JP¥281.00 42 700
Nov 30, 2021 JP¥287.00 JP¥291.00 JP¥282.00 JP¥283.00 80 900
Nov 29, 2021 JP¥282.00 JP¥295.00 JP¥280.00 JP¥285.00 135 700
Nov 26, 2021 JP¥299.00 JP¥300.00 JP¥291.00 JP¥292.00 214 400
Click to get the best stock tips daily for free!

About NITTAN VALVE CO.,LTD.

NITTAN VALVE NITTAN Corporation manufactures and distributes engine valves in Japan. The company offers engine valves for engines in automobiles, motorcycles and scooters, trucks, and buses; and engine valves for marine and general-purpose products for engine manufacturing customers, as well as for generators, tillers, mowers, etc. It also manufactures and sells precision forged gears and automatic transmission parts for automobiles, trucks, agricultural, con... 6493.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT