Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥322.00
+3.00 (+0.94%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥315.00 JP¥375.00 Monday, 13th May 2024 6493.T stock ended at JP¥322.00. This is 0.94% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.89% from a day low at JP¥317.00 to a day high of JP¥323.00.
90 days JP¥315.00 JP¥402.00
52 weeks JP¥254.00 JP¥402.00

Historical NITTAN VALVE CO.,LTD. prices

Date Open High Low Close Volume
Nov 02, 2023 JP¥316.00 JP¥318.00 JP¥311.00 JP¥314.00 92 100
Nov 01, 2023 JP¥312.00 JP¥319.00 JP¥308.00 JP¥316.00 284 800
Oct 31, 2023 JP¥301.00 JP¥306.00 JP¥297.00 JP¥306.00 135 700
Oct 30, 2023 JP¥304.00 JP¥306.00 JP¥297.00 JP¥299.00 46 100
Oct 27, 2023 JP¥294.00 JP¥302.00 JP¥294.00 JP¥302.00 55 900
Oct 26, 2023 JP¥295.00 JP¥297.00 JP¥293.00 JP¥295.00 37 500
Oct 25, 2023 JP¥298.00 JP¥299.00 JP¥296.00 JP¥299.00 37 800
Oct 24, 2023 JP¥293.00 JP¥295.00 JP¥285.00 JP¥294.00 148 200
Oct 23, 2023 JP¥299.00 JP¥301.00 JP¥292.00 JP¥294.00 90 600
Oct 20, 2023 JP¥301.00 JP¥302.00 JP¥298.00 JP¥301.00 34 100
Oct 19, 2023 JP¥303.00 JP¥303.00 JP¥299.00 JP¥302.00 40 600
Oct 18, 2023 JP¥300.00 JP¥304.00 JP¥300.00 JP¥303.00 44 700
Oct 17, 2023 JP¥302.00 JP¥304.00 JP¥299.00 JP¥299.00 31 900
Oct 16, 2023 JP¥303.00 JP¥303.00 JP¥299.00 JP¥300.00 34 100
Oct 13, 2023 JP¥305.00 JP¥307.00 JP¥302.00 JP¥303.00 77 000
Oct 12, 2023 JP¥308.00 JP¥311.00 JP¥307.00 JP¥307.00 20 400
Oct 11, 2023 JP¥316.00 JP¥316.00 JP¥306.00 JP¥307.00 59 500
Oct 10, 2023 JP¥313.00 JP¥314.00 JP¥309.00 JP¥314.00 32 300
Oct 06, 2023 JP¥308.00 JP¥310.00 JP¥302.00 JP¥310.00 39 600
Oct 05, 2023 JP¥303.00 JP¥310.00 JP¥303.00 JP¥310.00 59 900
Oct 04, 2023 JP¥300.00 JP¥307.00 JP¥299.00 JP¥302.00 151 200
Oct 03, 2023 JP¥323.00 JP¥323.00 JP¥308.00 JP¥308.00 145 600
Oct 02, 2023 JP¥328.00 JP¥334.00 JP¥324.00 JP¥324.00 63 100
Sep 29, 2023 JP¥338.00 JP¥338.00 JP¥328.00 JP¥329.00 77 700
Sep 28, 2023 JP¥332.00 JP¥341.00 JP¥332.00 JP¥338.00 72 100
Click to get the best stock tips daily for free!

About NITTAN VALVE CO.,LTD.

NITTAN VALVE NITTAN Corporation manufactures and distributes engine valves in Japan. The company offers engine valves for engines in automobiles, motorcycles and scooters, trucks, and buses; and engine valves for marine and general-purpose products for engine manufacturing customers, as well as for generators, tillers, mowers, etc. It also manufactures and sells precision forged gears and automatic transmission parts for automobiles, trucks, agricultural, con... 6493.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT