Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,503.00
+38.00 (+0.588%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,787.00 JP¥6,785.00 Thursday, 9th May 2024 6506.T stock ended at JP¥6,503.00. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.85% from a day low at JP¥6,470.00 to a day high of JP¥6,590.00.
90 days JP¥5,267.00 JP¥6,877.00
52 weeks JP¥4,839.00 JP¥6,877.00

Historical YASKAWA Electric Corporation prices

Date Open High Low Close Volume
Feb 07, 2022 JP¥4,770.00 JP¥4,825.00 JP¥4,710.00 JP¥4,800.00 1 234 400
Feb 04, 2022 JP¥4,700.00 JP¥4,770.00 JP¥4,680.00 JP¥4,770.00 1 000 000
Feb 03, 2022 JP¥4,810.00 JP¥4,825.00 JP¥4,735.00 JP¥4,750.00 1 217 500
Feb 02, 2022 JP¥4,800.00 JP¥4,895.00 JP¥4,800.00 JP¥4,880.00 1 046 200
Feb 01, 2022 JP¥4,850.00 JP¥4,930.00 JP¥4,770.00 JP¥4,790.00 1 627 700
Jan 31, 2022 JP¥4,630.00 JP¥4,845.00 JP¥4,600.00 JP¥4,755.00 2 052 600
Jan 28, 2022 JP¥4,680.00 JP¥4,710.00 JP¥4,530.00 JP¥4,675.00 1 748 600
Jan 27, 2022 JP¥4,785.00 JP¥4,850.00 JP¥4,590.00 JP¥4,625.00 2 341 300
Jan 26, 2022 JP¥4,860.00 JP¥4,865.00 JP¥4,675.00 JP¥4,720.00 1 721 600
Jan 25, 2022 JP¥4,870.00 JP¥4,900.00 JP¥4,765.00 JP¥4,815.00 1 939 600
Jan 24, 2022 JP¥4,910.00 JP¥4,935.00 JP¥4,850.00 JP¥4,900.00 1 313 100
Jan 21, 2022 JP¥4,960.00 JP¥5,000.00 JP¥4,905.00 JP¥4,980.00 2 071 200
Jan 20, 2022 JP¥4,965.00 JP¥5,100.00 JP¥4,935.00 JP¥5,060.00 1 673 800
Jan 19, 2022 JP¥4,965.00 JP¥5,130.00 JP¥4,960.00 JP¥5,030.00 2 801 900
Jan 18, 2022 JP¥5,010.00 JP¥5,100.00 JP¥4,960.00 JP¥5,010.00 1 268 400
Jan 17, 2022 JP¥4,985.00 JP¥5,010.00 JP¥4,945.00 JP¥4,990.00 1 704 200
Jan 14, 2022 JP¥5,110.00 JP¥5,140.00 JP¥4,870.00 JP¥5,050.00 2 860 600
Jan 13, 2022 JP¥5,460.00 JP¥5,490.00 JP¥5,210.00 JP¥5,210.00 2 725 200
Jan 12, 2022 JP¥5,340.00 JP¥5,620.00 JP¥5,160.00 JP¥5,560.00 3 853 500
Jan 11, 2022 JP¥5,510.00 JP¥5,550.00 JP¥5,420.00 JP¥5,440.00 1 900 000
Jan 07, 2022 JP¥5,630.00 JP¥5,640.00 JP¥5,470.00 JP¥5,500.00 1 622 800
Jan 06, 2022 JP¥5,650.00 JP¥5,680.00 JP¥5,560.00 JP¥5,570.00 1 559 600
Jan 05, 2022 JP¥5,750.00 JP¥5,790.00 JP¥5,720.00 JP¥5,730.00 314 900
Jan 04, 2022 JP¥5,870.00 JP¥5,870.00 JP¥5,870.00 JP¥5,870.00 0
Dec 30, 2021 JP¥5,870.00 JP¥5,870.00 JP¥5,870.00 JP¥5,870.00 0
Click to get the best stock tips daily for free!

About YASKAWA Electric Corporation

YASKAWA Electric YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. It manufactures and sells various AC drives, including general purpose AC drives, specific purpose AC drives, AC Drive for systems, regenerative energy saving units, and PM motors for use in household appliances, such as air conditioners and refrigerators; social infrastructures comprising elevators, escalators, trains, cranes, fa... 6506.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT