KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥6,360.00
+147.00 (+2.37%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,787.00 JP¥6,772.00 Friday, 26th Apr 2024 6506.T stock ended at JP¥6,360.00. This is 2.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.42% from a day low at JP¥6,245.00 to a day high of JP¥6,396.00.
90 days JP¥5,244.00 JP¥6,877.00
52 weeks JP¥4,839.00 JP¥6,877.00

Historical YASKAWA Electric Corporation prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥6,255.00 JP¥6,396.00 JP¥6,245.00 JP¥6,360.00 1 036 700
Apr 25, 2024 JP¥6,275.00 JP¥6,380.00 JP¥6,205.00 JP¥6,213.00 1 654 100
Apr 24, 2024 JP¥6,380.00 JP¥6,529.00 JP¥6,347.00 JP¥6,437.00 1 599 600
Apr 23, 2024 JP¥6,200.00 JP¥6,264.00 JP¥6,130.00 JP¥6,220.00 1 350 400
Apr 22, 2024 JP¥6,018.00 JP¥6,158.00 JP¥5,973.00 JP¥6,149.00 1 450 500
Apr 19, 2024 JP¥6,039.00 JP¥6,056.00 JP¥5,787.00 JP¥5,980.00 1 834 800
Apr 18, 2024 JP¥6,040.00 JP¥6,170.00 JP¥5,983.00 JP¥6,096.00 1 073 500
Apr 17, 2024 JP¥6,116.00 JP¥6,151.00 JP¥6,013.00 JP¥6,030.00 1 570 000
Apr 16, 2024 JP¥6,120.00 JP¥6,210.00 JP¥6,111.00 JP¥6,112.00 1 573 400
Apr 15, 2024 JP¥6,326.00 JP¥6,363.00 JP¥6,237.00 JP¥6,294.00 1 429 000
Apr 12, 2024 JP¥6,650.00 JP¥6,660.00 JP¥6,426.00 JP¥6,426.00 1 386 400
Apr 11, 2024 JP¥6,505.00 JP¥6,561.00 JP¥6,413.00 JP¥6,536.00 1 484 600
Apr 10, 2024 JP¥6,669.00 JP¥6,772.00 JP¥6,547.00 JP¥6,600.00 2 018 200
Apr 09, 2024 JP¥6,224.00 JP¥6,592.00 JP¥6,185.00 JP¥6,574.00 3 392 800
Apr 08, 2024 JP¥6,374.00 JP¥6,410.00 JP¥6,015.00 JP¥6,124.00 3 517 600
Apr 05, 2024 JP¥6,200.00 JP¥6,217.00 JP¥6,111.00 JP¥6,174.00 1 918 400
Apr 04, 2024 JP¥6,400.00 JP¥6,479.00 JP¥6,379.00 JP¥6,389.00 1 389 300
Apr 03, 2024 JP¥6,450.00 JP¥6,450.00 JP¥6,292.00 JP¥6,300.00 1 545 100
Apr 02, 2024 JP¥6,500.00 JP¥6,545.00 JP¥6,391.00 JP¥6,450.00 1 627 200
Apr 01, 2024 JP¥6,419.00 JP¥6,677.00 JP¥6,419.00 JP¥6,496.00 2 133 800
Mar 29, 2024 JP¥6,390.00 JP¥6,404.00 JP¥6,263.00 JP¥6,343.00 1 584 700
Mar 28, 2024 JP¥6,412.00 JP¥6,496.00 JP¥6,384.00 JP¥6,404.00 1 021 000
Mar 27, 2024 JP¥6,501.00 JP¥6,530.00 JP¥6,402.00 JP¥6,438.00 1 065 100
Mar 26, 2024 JP¥6,444.00 JP¥6,497.00 JP¥6,392.00 JP¥6,462.00 1 087 900
Mar 25, 2024 JP¥6,447.00 JP¥6,646.00 JP¥6,447.00 JP¥6,478.00 1 398 700
Click to get the best stock tips daily for free!

About YASKAWA Electric Corporation

YASKAWA Electric YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. It manufactures and sells various AC drives, including general purpose AC drives, specific purpose AC drives, AC Drive for systems, regenerative energy saving units, and PM motors for use in household appliances, such as air conditioners and refrigerators; social infrastructures comprising elevators, escalators, trains, cranes, fa... 6506.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT