Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,429.00
-74.00 (-1.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,787.00 JP¥6,785.00 Friday, 10th May 2024 6506.T stock ended at JP¥6,429.00. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.21% from a day low at JP¥6,417.00 to a day high of JP¥6,623.00.
90 days JP¥5,267.00 JP¥6,877.00
52 weeks JP¥4,839.00 JP¥6,877.00

Historical YASKAWA Electric Corporation prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥4,988.00 JP¥5,048.00 JP¥4,961.00 JP¥4,998.00 1 453 900
Oct 31, 2023 JP¥4,904.00 JP¥4,923.00 JP¥4,839.00 JP¥4,877.00 1 482 700
Oct 30, 2023 JP¥4,930.00 JP¥4,988.00 JP¥4,880.00 JP¥4,907.00 1 493 900
Oct 27, 2023 JP¥5,040.00 JP¥5,072.00 JP¥4,982.00 JP¥5,036.00 1 407 700
Oct 26, 2023 JP¥5,096.00 JP¥5,109.00 JP¥4,927.00 JP¥4,951.00 1 994 600
Oct 25, 2023 JP¥5,179.00 JP¥5,220.00 JP¥5,138.00 JP¥5,164.00 1 476 700
Oct 24, 2023 JP¥5,065.00 JP¥5,098.00 JP¥4,914.00 JP¥5,082.00 1 715 900
Oct 23, 2023 JP¥5,112.00 JP¥5,144.00 JP¥5,067.00 JP¥5,067.00 1 131 200
Oct 20, 2023 JP¥5,245.00 JP¥5,257.00 JP¥5,135.00 JP¥5,155.00 1 547 300
Oct 19, 2023 JP¥5,300.00 JP¥5,315.00 JP¥5,174.00 JP¥5,179.00 2 284 300
Oct 18, 2023 JP¥5,496.00 JP¥5,510.00 JP¥5,392.00 JP¥5,452.00 1 224 800
Oct 17, 2023 JP¥5,500.00 JP¥5,578.00 JP¥5,428.00 JP¥5,481.00 1 174 600
Oct 16, 2023 JP¥5,460.00 JP¥5,480.00 JP¥5,352.00 JP¥5,429.00 1 762 400
Oct 13, 2023 JP¥5,592.00 JP¥5,685.00 JP¥5,525.00 JP¥5,607.00 2 283 500
Oct 12, 2023 JP¥5,357.00 JP¥5,714.00 JP¥5,341.00 JP¥5,642.00 3 622 500
Oct 11, 2023 JP¥5,290.00 JP¥5,436.00 JP¥5,154.00 JP¥5,320.00 3 539 700
Oct 10, 2023 JP¥5,568.00 JP¥5,623.00 JP¥5,240.00 JP¥5,306.00 3 120 100
Oct 06, 2023 JP¥5,399.00 JP¥5,404.00 JP¥5,336.00 JP¥5,353.00 1 821 500
Oct 05, 2023 JP¥5,312.00 JP¥5,400.00 JP¥5,254.00 JP¥5,390.00 1 561 800
Oct 04, 2023 JP¥5,236.00 JP¥5,323.00 JP¥5,223.00 JP¥5,280.00 1 737 200
Oct 03, 2023 JP¥5,475.00 JP¥5,475.00 JP¥5,285.00 JP¥5,344.00 2 141 800
Oct 02, 2023 JP¥5,489.00 JP¥5,663.00 JP¥5,471.00 JP¥5,480.00 2 256 700
Sep 29, 2023 JP¥5,437.00 JP¥5,443.00 JP¥5,366.00 JP¥5,395.00 919 600
Sep 28, 2023 JP¥5,367.00 JP¥5,410.00 JP¥5,305.00 JP¥5,380.00 1 514 700
Sep 27, 2023 JP¥5,320.00 JP¥5,406.00 JP¥5,280.00 JP¥5,399.00 1 449 100
Click to get the best stock tips daily for free!

About YASKAWA Electric Corporation

YASKAWA Electric YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. It manufactures and sells various AC drives, including general purpose AC drives, specific purpose AC drives, AC Drive for systems, regenerative energy saving units, and PM motors for use in household appliances, such as air conditioners and refrigerators; social infrastructures comprising elevators, escalators, trains, cranes, fa... 6506.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT