Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,503.00
+38.00 (+0.588%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,787.00 JP¥6,785.00 Thursday, 9th May 2024 6506.T stock ended at JP¥6,503.00. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.85% from a day low at JP¥6,470.00 to a day high of JP¥6,590.00.
90 days JP¥5,267.00 JP¥6,877.00
52 weeks JP¥4,839.00 JP¥6,877.00

Historical YASKAWA Electric Corporation prices

Date Open High Low Close Volume
Jan 17, 2024 JP¥6,018.00 JP¥6,074.00 JP¥5,799.00 JP¥5,799.00 1 989 200
Jan 16, 2024 JP¥6,049.00 JP¥6,049.00 JP¥5,871.00 JP¥5,933.00 2 202 300
Jan 15, 2024 JP¥6,114.00 JP¥6,169.00 JP¥5,882.00 JP¥6,065.00 3 538 100
Jan 12, 2024 JP¥6,150.00 JP¥6,150.00 JP¥5,942.00 JP¥6,071.00 2 339 100
Jan 11, 2024 JP¥5,957.00 JP¥6,078.00 JP¥5,931.00 JP¥6,037.00 1 742 400
Jan 10, 2024 JP¥5,751.00 JP¥5,935.00 JP¥5,749.00 JP¥5,868.00 1 353 700
Jan 09, 2024 JP¥5,731.00 JP¥5,840.00 JP¥5,670.00 JP¥5,770.00 1 768 800
Jan 05, 2024 JP¥5,751.00 JP¥5,767.00 JP¥5,630.00 JP¥5,650.00 1 476 400
Jan 04, 2024 JP¥5,641.00 JP¥5,754.00 JP¥5,589.00 JP¥5,746.00 1 583 900
Dec 29, 2023 JP¥5,835.00 JP¥5,896.00 JP¥5,828.00 JP¥5,865.00 562 800
Dec 28, 2023 JP¥5,751.00 JP¥5,885.00 JP¥5,745.00 JP¥5,884.00 854 000
Dec 27, 2023 JP¥5,777.00 JP¥5,844.00 JP¥5,767.00 JP¥5,805.00 1 220 500
Dec 26, 2023 JP¥5,651.00 JP¥5,709.00 JP¥5,650.00 JP¥5,701.00 570 200
Dec 25, 2023 JP¥5,735.00 JP¥5,740.00 JP¥5,644.00 JP¥5,689.00 648 000
Dec 22, 2023 JP¥5,860.00 JP¥5,899.00 JP¥5,735.00 JP¥5,737.00 1 291 800
Dec 21, 2023 JP¥5,760.00 JP¥5,819.00 JP¥5,754.00 JP¥5,816.00 1 369 200
Dec 20, 2023 JP¥5,785.00 JP¥5,930.00 JP¥5,784.00 JP¥5,860.00 1 532 200
Dec 19, 2023 JP¥5,622.00 JP¥5,745.00 JP¥5,620.00 JP¥5,728.00 963 000
Dec 18, 2023 JP¥5,628.00 JP¥5,652.00 JP¥5,555.00 JP¥5,652.00 1 137 400
Dec 15, 2023 JP¥5,425.00 JP¥5,696.00 JP¥5,425.00 JP¥5,689.00 2 458 400
Dec 14, 2023 JP¥5,399.00 JP¥5,408.00 JP¥5,275.00 JP¥5,325.00 1 034 000
Dec 13, 2023 JP¥5,318.00 JP¥5,368.00 JP¥5,275.00 JP¥5,317.00 919 300
Dec 12, 2023 JP¥5,366.00 JP¥5,377.00 JP¥5,300.00 JP¥5,328.00 967 100
Dec 11, 2023 JP¥5,316.00 JP¥5,370.00 JP¥5,235.00 JP¥5,266.00 1 049 200
Dec 08, 2023 JP¥5,233.00 JP¥5,235.00 JP¥5,143.00 JP¥5,198.00 2 047 200
Click to get the best stock tips daily for free!

About YASKAWA Electric Corporation

YASKAWA Electric YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. It manufactures and sells various AC drives, including general purpose AC drives, specific purpose AC drives, AC Drive for systems, regenerative energy saving units, and PM motors for use in household appliances, such as air conditioners and refrigerators; social infrastructures comprising elevators, escalators, trains, cranes, fa... 6506.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT