Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,429.00
-74.00 (-1.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,787.00 JP¥6,785.00 Friday, 10th May 2024 6506.T stock ended at JP¥6,429.00. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.21% from a day low at JP¥6,417.00 to a day high of JP¥6,623.00.
90 days JP¥5,267.00 JP¥6,877.00
52 weeks JP¥4,839.00 JP¥6,877.00

Historical YASKAWA Electric Corporation prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥5,975.00 JP¥6,104.00 JP¥5,908.00 JP¥6,078.00 1 413 400
Jul 12, 2023 JP¥6,057.00 JP¥6,084.00 JP¥5,848.00 JP¥5,967.00 2 040 300
Jul 11, 2023 JP¥6,072.00 JP¥6,272.00 JP¥6,062.00 JP¥6,086.00 4 254 900
Jul 10, 2023 JP¥6,177.00 JP¥6,250.00 JP¥5,988.00 JP¥6,003.00 3 560 400
Jul 07, 2023 JP¥6,290.00 JP¥6,322.00 JP¥6,217.00 JP¥6,217.00 2 099 300
Jul 06, 2023 JP¥6,388.00 JP¥6,404.00 JP¥6,259.00 JP¥6,384.00 2 102 800
Jul 05, 2023 JP¥6,510.00 JP¥6,542.00 JP¥6,409.00 JP¥6,524.00 1 322 000
Jul 04, 2023 JP¥6,510.00 JP¥6,577.00 JP¥6,476.00 JP¥6,577.00 1 461 400
Jul 03, 2023 JP¥6,634.00 JP¥6,721.00 JP¥6,580.00 JP¥6,650.00 1 888 800
Jun 30, 2023 JP¥6,577.00 JP¥6,620.00 JP¥6,534.00 JP¥6,583.00 1 086 100
Jun 29, 2023 JP¥6,640.00 JP¥6,688.00 JP¥6,602.00 JP¥6,622.00 1 161 600
Jun 28, 2023 JP¥6,538.00 JP¥6,617.00 JP¥6,415.00 JP¥6,607.00 1 448 900
Jun 27, 2023 JP¥6,550.00 JP¥6,583.00 JP¥6,374.00 JP¥6,445.00 1 317 200
Jun 26, 2023 JP¥6,471.00 JP¥6,683.00 JP¥6,421.00 JP¥6,564.00 1 447 800
Jun 23, 2023 JP¥6,773.00 JP¥6,859.00 JP¥6,435.00 JP¥6,469.00 1 805 400
Jun 22, 2023 JP¥6,672.00 JP¥6,703.00 JP¥6,612.00 JP¥6,619.00 1 084 400
Jun 21, 2023 JP¥6,635.00 JP¥6,769.00 JP¥6,600.00 JP¥6,739.00 995 500
Jun 20, 2023 JP¥6,670.00 JP¥6,687.00 JP¥6,561.00 JP¥6,635.00 1 162 000
Jun 19, 2023 JP¥6,719.00 JP¥6,788.00 JP¥6,662.00 JP¥6,691.00 1 215 300
Jun 16, 2023 JP¥6,701.00 JP¥6,758.00 JP¥6,633.00 JP¥6,633.00 2 225 600
Jun 15, 2023 JP¥6,703.00 JP¥6,794.00 JP¥6,698.00 JP¥6,727.00 1 530 900
Jun 14, 2023 JP¥6,796.00 JP¥6,852.00 JP¥6,626.00 JP¥6,673.00 1 761 800
Jun 13, 2023 JP¥6,600.00 JP¥6,712.00 JP¥6,556.00 JP¥6,637.00 1 677 400
Jun 12, 2023 JP¥6,411.00 JP¥6,562.00 JP¥6,378.00 JP¥6,529.00 1 442 200
Jun 09, 2023 JP¥6,315.00 JP¥6,398.00 JP¥6,295.00 JP¥6,384.00 2 165 700
Click to get the best stock tips daily for free!

About YASKAWA Electric Corporation

YASKAWA Electric YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. It manufactures and sells various AC drives, including general purpose AC drives, specific purpose AC drives, AC Drive for systems, regenerative energy saving units, and PM motors for use in household appliances, such as air conditioners and refrigerators; social infrastructures comprising elevators, escalators, trains, cranes, fa... 6506.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT