Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,503.00
+38.00 (+0.588%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,787.00 JP¥6,785.00 Thursday, 9th May 2024 6506.T stock ended at JP¥6,503.00. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.85% from a day low at JP¥6,470.00 to a day high of JP¥6,590.00.
90 days JP¥5,267.00 JP¥6,877.00
52 weeks JP¥4,839.00 JP¥6,877.00

Historical YASKAWA Electric Corporation prices

Date Open High Low Close Volume
Sep 25, 2023 JP¥5,536.00 JP¥5,557.00 JP¥5,466.00 JP¥5,477.00 1 406 500
Sep 22, 2023 JP¥5,502.00 JP¥5,547.00 JP¥5,474.00 JP¥5,528.00 1 109 100
Sep 21, 2023 JP¥5,795.00 JP¥5,795.00 JP¥5,595.00 JP¥5,602.00 1 763 900
Sep 20, 2023 JP¥5,721.00 JP¥5,860.00 JP¥5,710.00 JP¥5,853.00 1 593 300
Sep 19, 2023 JP¥5,706.00 JP¥5,766.00 JP¥5,641.00 JP¥5,761.00 1 374 500
Sep 15, 2023 JP¥5,709.00 JP¥5,783.00 JP¥5,654.00 JP¥5,762.00 1 914 100
Sep 14, 2023 JP¥5,710.00 JP¥5,756.00 JP¥5,680.00 JP¥5,701.00 1 642 200
Sep 13, 2023 JP¥5,742.00 JP¥5,795.00 JP¥5,704.00 JP¥5,725.00 843 700
Sep 12, 2023 JP¥5,735.00 JP¥5,757.00 JP¥5,680.00 JP¥5,747.00 934 000
Sep 11, 2023 JP¥5,674.00 JP¥5,739.00 JP¥5,664.00 JP¥5,708.00 1 127 800
Sep 08, 2023 JP¥5,757.00 JP¥5,759.00 JP¥5,645.00 JP¥5,669.00 385 400
Sep 07, 2023 JP¥5,820.00 JP¥5,848.00 JP¥5,733.00 JP¥5,772.00 322 200
Sep 06, 2023 JP¥5,822.00 JP¥5,876.00 JP¥5,795.00 JP¥5,876.00 1 194 000
Sep 05, 2023 JP¥5,771.00 JP¥5,878.00 JP¥5,751.00 JP¥5,841.00 1 242 200
Sep 04, 2023 JP¥5,738.00 JP¥5,775.00 JP¥5,712.00 JP¥5,755.00 1 035 500
Sep 01, 2023 JP¥5,721.00 JP¥5,769.00 JP¥5,700.00 JP¥5,748.00 1 096 100
Aug 31, 2023 JP¥5,756.00 JP¥5,784.00 JP¥5,691.00 JP¥5,721.00 1 856 000
Aug 30, 2023 JP¥5,708.00 JP¥5,789.00 JP¥5,701.00 JP¥5,771.00 3 774 000
Aug 29, 2023 JP¥5,637.00 JP¥5,662.00 JP¥5,576.00 JP¥5,640.00 1 259 600
Aug 28, 2023 JP¥5,465.00 JP¥5,672.00 JP¥5,463.00 JP¥5,631.00 2 048 200
Aug 25, 2023 JP¥5,420.00 JP¥5,471.00 JP¥5,391.00 JP¥5,404.00 1 602 100
Aug 24, 2023 JP¥5,525.00 JP¥5,554.00 JP¥5,471.00 JP¥5,552.00 1 066 400
Aug 23, 2023 JP¥5,430.00 JP¥5,507.00 JP¥5,390.00 JP¥5,500.00 1 046 000
Aug 22, 2023 JP¥5,406.00 JP¥5,444.00 JP¥5,325.00 JP¥5,436.00 2 134 200
Aug 21, 2023 JP¥5,475.00 JP¥5,485.00 JP¥5,333.00 JP¥5,352.00 2 116 800
Click to get the best stock tips daily for free!

About YASKAWA Electric Corporation

YASKAWA Electric YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. It manufactures and sells various AC drives, including general purpose AC drives, specific purpose AC drives, AC Drive for systems, regenerative energy saving units, and PM motors for use in household appliances, such as air conditioners and refrigerators; social infrastructures comprising elevators, escalators, trains, cranes, fa... 6506.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT