Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,429.00
-74.00 (-1.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,787.00 JP¥6,785.00 Friday, 10th May 2024 6506.T stock ended at JP¥6,429.00. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.21% from a day low at JP¥6,417.00 to a day high of JP¥6,623.00.
90 days JP¥5,267.00 JP¥6,877.00
52 weeks JP¥4,839.00 JP¥6,877.00

Historical YASKAWA Electric Corporation prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥6,500.00 JP¥6,545.00 JP¥6,391.00 JP¥6,450.00 1 627 200
Apr 01, 2024 JP¥6,419.00 JP¥6,677.00 JP¥6,419.00 JP¥6,496.00 2 133 800
Mar 29, 2024 JP¥6,390.00 JP¥6,404.00 JP¥6,263.00 JP¥6,343.00 1 584 700
Mar 28, 2024 JP¥6,412.00 JP¥6,496.00 JP¥6,384.00 JP¥6,404.00 1 021 000
Mar 27, 2024 JP¥6,501.00 JP¥6,530.00 JP¥6,402.00 JP¥6,438.00 1 065 100
Mar 26, 2024 JP¥6,444.00 JP¥6,497.00 JP¥6,392.00 JP¥6,462.00 1 087 900
Mar 25, 2024 JP¥6,447.00 JP¥6,646.00 JP¥6,447.00 JP¥6,478.00 1 398 700
Mar 22, 2024 JP¥6,468.00 JP¥6,560.00 JP¥6,423.00 JP¥6,474.00 1 492 800
Mar 21, 2024 JP¥6,515.00 JP¥6,541.00 JP¥6,369.00 JP¥6,416.00 1 825 300
Mar 19, 2024 JP¥6,305.00 JP¥6,382.00 JP¥6,227.00 JP¥6,382.00 1 248 000
Mar 18, 2024 JP¥6,182.00 JP¥6,347.00 JP¥6,180.00 JP¥6,337.00 1 156 700
Mar 15, 2024 JP¥6,159.00 JP¥6,249.00 JP¥6,132.00 JP¥6,161.00 813 600
Mar 14, 2024 JP¥6,252.00 JP¥6,259.00 JP¥6,093.00 JP¥6,179.00 1 634 500
Mar 13, 2024 JP¥6,400.00 JP¥6,423.00 JP¥6,191.00 JP¥6,229.00 1 721 800
Mar 12, 2024 JP¥6,282.00 JP¥6,402.00 JP¥6,205.00 JP¥6,380.00 1 579 600
Mar 11, 2024 JP¥6,517.00 JP¥6,603.00 JP¥6,352.00 JP¥6,382.00 2 317 900
Mar 08, 2024 JP¥6,740.00 JP¥6,831.00 JP¥6,629.00 JP¥6,717.00 3 089 500
Mar 07, 2024 JP¥6,626.00 JP¥6,877.00 JP¥6,605.00 JP¥6,787.00 2 625 300
Mar 06, 2024 JP¥6,519.00 JP¥6,582.00 JP¥6,484.00 JP¥6,579.00 1 575 900
Mar 05, 2024 JP¥6,492.00 JP¥6,607.00 JP¥6,468.00 JP¥6,585.00 1 787 000
Mar 04, 2024 JP¥6,367.00 JP¥6,518.00 JP¥6,354.00 JP¥6,481.00 1 911 400
Mar 01, 2024 JP¥6,135.00 JP¥6,308.00 JP¥6,120.00 JP¥6,293.00 1 894 900
Feb 29, 2024 JP¥6,002.00 JP¥6,131.00 JP¥5,956.00 JP¥6,119.00 2 344 000
Feb 28, 2024 JP¥6,069.00 JP¥6,148.00 JP¥6,061.00 JP¥6,073.00 1 388 800
Feb 27, 2024 JP¥5,829.00 JP¥6,218.00 JP¥5,811.00 JP¥6,182.00 3 350 200
Click to get the best stock tips daily for free!

About YASKAWA Electric Corporation

YASKAWA Electric YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. It manufactures and sells various AC drives, including general purpose AC drives, specific purpose AC drives, AC Drive for systems, regenerative energy saving units, and PM motors for use in household appliances, such as air conditioners and refrigerators; social infrastructures comprising elevators, escalators, trains, cranes, fa... 6506.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT