Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,503.00
+38.00 (+0.588%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,787.00 JP¥6,785.00 Thursday, 9th May 2024 6506.T stock ended at JP¥6,503.00. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.85% from a day low at JP¥6,470.00 to a day high of JP¥6,590.00.
90 days JP¥5,267.00 JP¥6,877.00
52 weeks JP¥4,839.00 JP¥6,877.00

Historical YASKAWA Electric Corporation prices

Date Open High Low Close Volume
Dec 07, 2023 JP¥5,312.00 JP¥5,318.00 JP¥5,222.00 JP¥5,294.00 1 284 900
Dec 06, 2023 JP¥5,281.00 JP¥5,397.00 JP¥5,275.00 JP¥5,394.00 868 100
Dec 05, 2023 JP¥5,436.00 JP¥5,436.00 JP¥5,256.00 JP¥5,264.00 1 735 700
Dec 04, 2023 JP¥5,550.00 JP¥5,565.00 JP¥5,437.00 JP¥5,462.00 936 100
Dec 01, 2023 JP¥5,690.00 JP¥5,697.00 JP¥5,531.00 JP¥5,570.00 1 514 000
Nov 30, 2023 JP¥5,598.00 JP¥5,681.00 JP¥5,571.00 JP¥5,673.00 2 029 300
Nov 29, 2023 JP¥5,550.00 JP¥5,605.00 JP¥5,529.00 JP¥5,584.00 866 900
Nov 28, 2023 JP¥5,660.00 JP¥5,664.00 JP¥5,526.00 JP¥5,527.00 1 199 300
Nov 27, 2023 JP¥5,690.00 JP¥5,724.00 JP¥5,586.00 JP¥5,601.00 861 100
Nov 24, 2023 JP¥5,759.00 JP¥5,820.00 JP¥5,706.00 JP¥5,721.00 555 500
Nov 22, 2023 JP¥5,622.00 JP¥5,712.00 JP¥5,583.00 JP¥5,685.00 1 146 200
Nov 21, 2023 JP¥5,626.00 JP¥5,724.00 JP¥5,598.00 JP¥5,707.00 1 082 500
Nov 20, 2023 JP¥5,605.00 JP¥5,689.00 JP¥5,558.00 JP¥5,612.00 919 200
Nov 17, 2023 JP¥5,591.00 JP¥5,619.00 JP¥5,540.00 JP¥5,611.00 1 381 300
Nov 16, 2023 JP¥5,678.00 JP¥5,716.00 JP¥5,574.00 JP¥5,677.00 1 240 900
Nov 15, 2023 JP¥5,640.00 JP¥5,757.00 JP¥5,612.00 JP¥5,733.00 2 076 100
Nov 14, 2023 JP¥5,481.00 JP¥5,503.00 JP¥5,431.00 JP¥5,471.00 1 077 100
Nov 13, 2023 JP¥5,455.00 JP¥5,538.00 JP¥5,426.00 JP¥5,503.00 1 488 800
Nov 10, 2023 JP¥5,380.00 JP¥5,412.00 JP¥5,365.00 JP¥5,400.00 1 015 200
Nov 09, 2023 JP¥5,350.00 JP¥5,440.00 JP¥5,350.00 JP¥5,409.00 1 014 500
Nov 08, 2023 JP¥5,410.00 JP¥5,428.00 JP¥5,320.00 JP¥5,320.00 1 011 900
Nov 07, 2023 JP¥5,400.00 JP¥5,445.00 JP¥5,368.00 JP¥5,370.00 1 183 000
Nov 06, 2023 JP¥5,385.00 JP¥5,493.00 JP¥5,374.00 JP¥5,468.00 1 648 200
Nov 02, 2023 JP¥5,100.00 JP¥5,185.00 JP¥5,043.00 JP¥5,185.00 1 856 500
Nov 01, 2023 JP¥4,988.00 JP¥5,048.00 JP¥4,961.00 JP¥4,998.00 1 453 900
Click to get the best stock tips daily for free!

About YASKAWA Electric Corporation

YASKAWA Electric YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. It manufactures and sells various AC drives, including general purpose AC drives, specific purpose AC drives, AC Drive for systems, regenerative energy saving units, and PM motors for use in household appliances, such as air conditioners and refrigerators; social infrastructures comprising elevators, escalators, trains, cranes, fa... 6506.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT