Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,429.00
-74.00 (-1.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,787.00 JP¥6,785.00 Friday, 10th May 2024 6506.T stock ended at JP¥6,429.00. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.21% from a day low at JP¥6,417.00 to a day high of JP¥6,623.00.
90 days JP¥5,267.00 JP¥6,877.00
52 weeks JP¥4,839.00 JP¥6,877.00

Historical YASKAWA Electric Corporation prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥6,306.00 JP¥6,334.00 JP¥6,141.00 JP¥6,184.00 2 066 500
Jun 07, 2023 JP¥6,500.00 JP¥6,543.00 JP¥6,352.00 JP¥6,363.00 2 459 900
Jun 06, 2023 JP¥6,323.00 JP¥6,477.00 JP¥6,309.00 JP¥6,473.00 2 007 200
Jun 05, 2023 JP¥6,100.00 JP¥6,417.00 JP¥6,060.00 JP¥6,399.00 3 617 100
Jun 02, 2023 JP¥5,960.00 JP¥6,010.00 JP¥5,900.00 JP¥6,010.00 1 079 100
Jun 01, 2023 JP¥5,820.00 JP¥5,880.00 JP¥5,770.00 JP¥5,870.00 1 486 400
May 31, 2023 JP¥6,060.00 JP¥6,090.00 JP¥5,810.00 JP¥5,900.00 4 505 800
May 30, 2023 JP¥5,940.00 JP¥6,100.00 JP¥5,930.00 JP¥6,080.00 1 422 200
May 29, 2023 JP¥6,060.00 JP¥6,100.00 JP¥5,930.00 JP¥5,930.00 1 274 700
May 26, 2023 JP¥5,990.00 JP¥6,000.00 JP¥5,900.00 JP¥5,920.00 1 314 700
May 25, 2023 JP¥5,790.00 JP¥5,970.00 JP¥5,780.00 JP¥5,970.00 2 205 200
May 24, 2023 JP¥5,720.00 JP¥5,780.00 JP¥5,700.00 JP¥5,770.00 1 298 900
May 23, 2023 JP¥5,880.00 JP¥5,880.00 JP¥5,680.00 JP¥5,680.00 1 615 400
May 22, 2023 JP¥5,850.00 JP¥5,860.00 JP¥5,780.00 JP¥5,840.00 1 299 000
May 19, 2023 JP¥5,660.00 JP¥5,890.00 JP¥5,650.00 JP¥5,880.00 2 737 400
May 18, 2023 JP¥5,550.00 JP¥5,620.00 JP¥5,520.00 JP¥5,580.00 1 435 300
May 17, 2023 JP¥5,760.00 JP¥5,780.00 JP¥5,470.00 JP¥5,490.00 2 624 200
May 16, 2023 JP¥5,710.00 JP¥5,750.00 JP¥5,680.00 JP¥5,730.00 1 175 000
May 15, 2023 JP¥5,660.00 JP¥5,730.00 JP¥5,620.00 JP¥5,710.00 1 153 200
May 12, 2023 JP¥5,740.00 JP¥5,740.00 JP¥5,660.00 JP¥5,680.00 1 179 900
May 11, 2023 JP¥5,690.00 JP¥5,720.00 JP¥5,630.00 JP¥5,630.00 1 389 700
May 10, 2023 JP¥5,770.00 JP¥5,780.00 JP¥5,650.00 JP¥5,690.00 996 600
May 09, 2023 JP¥5,680.00 JP¥5,750.00 JP¥5,670.00 JP¥5,740.00 1 066 000
May 08, 2023 JP¥5,600.00 JP¥5,650.00 JP¥5,600.00 JP¥5,630.00 865 800
May 02, 2023 JP¥5,650.00 JP¥5,670.00 JP¥5,620.00 JP¥5,660.00 1 008 100
Click to get the best stock tips daily for free!

About YASKAWA Electric Corporation

YASKAWA Electric YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. It manufactures and sells various AC drives, including general purpose AC drives, specific purpose AC drives, AC Drive for systems, regenerative energy saving units, and PM motors for use in household appliances, such as air conditioners and refrigerators; social infrastructures comprising elevators, escalators, trains, cranes, fa... 6506.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT