Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,503.00
+38.00 (+0.588%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,787.00 JP¥6,785.00 Thursday, 9th May 2024 6506.T stock ended at JP¥6,503.00. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.85% from a day low at JP¥6,470.00 to a day high of JP¥6,590.00.
90 days JP¥5,267.00 JP¥6,877.00
52 weeks JP¥4,839.00 JP¥6,877.00

Historical YASKAWA Electric Corporation prices

Date Open High Low Close Volume
Aug 18, 2023 JP¥5,476.00 JP¥5,574.00 JP¥5,452.00 JP¥5,494.00 2 000 600
Aug 17, 2023 JP¥5,575.00 JP¥5,605.00 JP¥5,520.00 JP¥5,605.00 1 514 600
Aug 16, 2023 JP¥5,662.00 JP¥5,693.00 JP¥5,594.00 JP¥5,614.00 1 958 300
Aug 15, 2023 JP¥5,784.00 JP¥5,858.00 JP¥5,752.00 JP¥5,763.00 2 702 400
Aug 14, 2023 JP¥5,911.00 JP¥5,911.00 JP¥5,720.00 JP¥5,724.00 1 318 400
Aug 10, 2023 JP¥5,742.00 JP¥5,925.00 JP¥5,701.00 JP¥5,911.00 1 610 200
Aug 09, 2023 JP¥5,815.00 JP¥5,880.00 JP¥5,781.00 JP¥5,781.00 930 200
Aug 08, 2023 JP¥5,950.00 JP¥5,959.00 JP¥5,847.00 JP¥5,899.00 995 500
Aug 07, 2023 JP¥5,850.00 JP¥5,897.00 JP¥5,802.00 JP¥5,883.00 870 300
Aug 04, 2023 JP¥5,817.00 JP¥5,942.00 JP¥5,811.00 JP¥5,919.00 1 219 700
Aug 03, 2023 JP¥5,811.00 JP¥5,890.00 JP¥5,788.00 JP¥5,810.00 2 141 000
Aug 02, 2023 JP¥6,073.00 JP¥6,103.00 JP¥5,928.00 JP¥5,942.00 2 428 100
Aug 01, 2023 JP¥6,165.00 JP¥6,189.00 JP¥6,108.00 JP¥6,130.00 1 312 900
Jul 31, 2023 JP¥6,219.00 JP¥6,294.00 JP¥6,057.00 JP¥6,171.00 3 039 300
Jul 28, 2023 JP¥6,202.00 JP¥6,348.00 JP¥6,160.00 JP¥6,319.00 1 699 300
Jul 27, 2023 JP¥6,260.00 JP¥6,362.00 JP¥6,230.00 JP¥6,338.00 994 500
Jul 26, 2023 JP¥6,341.00 JP¥6,355.00 JP¥6,260.00 JP¥6,297.00 913 900
Jul 25, 2023 JP¥6,197.00 JP¥6,373.00 JP¥6,172.00 JP¥6,355.00 1 873 200
Jul 24, 2023 JP¥6,180.00 JP¥6,196.00 JP¥6,077.00 JP¥6,139.00 1 084 200
Jul 21, 2023 JP¥6,147.00 JP¥6,147.00 JP¥6,055.00 JP¥6,094.00 1 406 900
Jul 20, 2023 JP¥6,330.00 JP¥6,352.00 JP¥6,184.00 JP¥6,190.00 1 201 800
Jul 19, 2023 JP¥6,257.00 JP¥6,374.00 JP¥6,252.00 JP¥6,374.00 2 295 400
Jul 18, 2023 JP¥6,079.00 JP¥6,240.00 JP¥6,070.00 JP¥6,233.00 1 218 000
Jul 14, 2023 JP¥6,140.00 JP¥6,185.00 JP¥6,021.00 JP¥6,078.00 1 446 500
Jul 13, 2023 JP¥5,975.00 JP¥6,104.00 JP¥5,908.00 JP¥6,078.00 1 413 400
Click to get the best stock tips daily for free!

About YASKAWA Electric Corporation

YASKAWA Electric YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. It manufactures and sells various AC drives, including general purpose AC drives, specific purpose AC drives, AC Drive for systems, regenerative energy saving units, and PM motors for use in household appliances, such as air conditioners and refrigerators; social infrastructures comprising elevators, escalators, trains, cranes, fa... 6506.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT