Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,503.00
+38.00 (+0.588%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,787.00 JP¥6,785.00 Thursday, 9th May 2024 6506.T stock ended at JP¥6,503.00. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.85% from a day low at JP¥6,470.00 to a day high of JP¥6,590.00.
90 days JP¥5,267.00 JP¥6,877.00
52 weeks JP¥4,839.00 JP¥6,877.00

Historical YASKAWA Electric Corporation prices

Date Open High Low Close Volume
Dec 29, 2021 JP¥5,780.00 JP¥5,830.00 JP¥5,730.00 JP¥5,780.00 880 800
Dec 28, 2021 JP¥5,860.00 JP¥5,860.00 JP¥5,780.00 JP¥5,820.00 716 100
Dec 27, 2021 JP¥5,830.00 JP¥5,840.00 JP¥5,770.00 JP¥5,770.00 678 500
Dec 24, 2021 JP¥5,800.00 JP¥5,870.00 JP¥5,790.00 JP¥5,870.00 702 400
Dec 23, 2021 JP¥5,740.00 JP¥5,790.00 JP¥5,710.00 JP¥5,790.00 543 800
Dec 22, 2021 JP¥5,740.00 JP¥5,760.00 JP¥5,670.00 JP¥5,710.00 686 600
Dec 21, 2021 JP¥5,670.00 JP¥5,740.00 JP¥5,610.00 JP¥5,700.00 1 238 400
Dec 20, 2021 JP¥5,630.00 JP¥5,700.00 JP¥5,550.00 JP¥5,560.00 1 531 500
Dec 17, 2021 JP¥5,780.00 JP¥5,830.00 JP¥5,650.00 JP¥5,650.00 2 649 500
Dec 16, 2021 JP¥5,930.00 JP¥5,950.00 JP¥5,830.00 JP¥5,880.00 1 144 200
Dec 15, 2021 JP¥5,750.00 JP¥5,820.00 JP¥5,740.00 JP¥5,790.00 770 300
Dec 14, 2021 JP¥5,800.00 JP¥5,820.00 JP¥5,720.00 JP¥5,790.00 994 900
Dec 13, 2021 JP¥5,710.00 JP¥5,870.00 JP¥5,710.00 JP¥5,850.00 1 630 100
Dec 10, 2021 JP¥5,620.00 JP¥5,730.00 JP¥5,600.00 JP¥5,710.00 1 647 100
Dec 09, 2021 JP¥5,710.00 JP¥5,750.00 JP¥5,600.00 JP¥5,620.00 1 427 100
Dec 08, 2021 JP¥5,680.00 JP¥5,780.00 JP¥5,660.00 JP¥5,770.00 2 240 800
Dec 07, 2021 JP¥5,490.00 JP¥5,580.00 JP¥5,450.00 JP¥5,550.00 2 053 700
Dec 06, 2021 JP¥5,330.00 JP¥5,430.00 JP¥5,260.00 JP¥5,410.00 1 170 700
Dec 03, 2021 JP¥5,370.00 JP¥5,390.00 JP¥5,230.00 JP¥5,380.00 1 270 500
Dec 02, 2021 JP¥5,240.00 JP¥5,350.00 JP¥5,210.00 JP¥5,330.00 1 761 900
Dec 01, 2021 JP¥5,090.00 JP¥5,260.00 JP¥5,090.00 JP¥5,250.00 554 500
Nov 30, 2021 JP¥5,210.00 JP¥5,280.00 JP¥5,050.00 JP¥5,090.00 2 784 500
Nov 29, 2021 JP¥5,110.00 JP¥5,210.00 JP¥5,050.00 JP¥5,060.00 1 559 800
Nov 26, 2021 JP¥5,370.00 JP¥5,370.00 JP¥5,160.00 JP¥5,210.00 1 792 700
Nov 25, 2021 JP¥5,470.00 JP¥5,480.00 JP¥5,390.00 JP¥5,420.00 1 076 000
Click to get the best stock tips daily for free!

About YASKAWA Electric Corporation

YASKAWA Electric YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. It manufactures and sells various AC drives, including general purpose AC drives, specific purpose AC drives, AC Drive for systems, regenerative energy saving units, and PM motors for use in household appliances, such as air conditioners and refrigerators; social infrastructures comprising elevators, escalators, trains, cranes, fa... 6506.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT